Cap Mercato $2.28T
5.81%
Volume 24o $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
Monete
28.423
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GalleryCoin (GLR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.272156 | $0.271309 | $0.272271 | $0.271383 | $1 | - |
| Aug-07 2024 | $0.271851 | $0.27142 | $0.272265 | $0.271884 | $1 | - |
| Aug-06 2024 | $0.271907 | $0.271119 | $0.272999 | $0.272999 | $1 | - |
| Aug-05 2024 | $0.273794 | $0.272947 | $0.275667 | $0.274445 | $1 | - |
| Aug-04 2024 | $0.275393 | $0.274635 | $0.275393 | $0.274635 | $1 | - |
| Aug-03 2024 | $0.274635 | $0.274635 | $0.274635 | $0.274635 | $1 | - |
| Aug-02 2024 | $0.274635 | $0.271084 | $0.274721 | $0.271583 | $1 | - |
| Aug-01 2024 | $0.272491 | $0.272075 | $0.273868 | $0.27247 | $1 | - |
| Jul-31 2024 | $0.272573 | $0.26974 | $0.272762 | $0.26974 | $1 | - |
| Jul-30 2024 | $0.269507 | $0.269197 | $0.269547 | $0.269364 | $1 | - |
| Jul-29 2024 | $0.270393 | $0.269379 | $0.270574 | $0.270003 | $1 | - |
| Jul-28 2024 | $0.270127 | $0.270061 | $0.270127 | $0.270061 | $2 | - |
| Jul-27 2024 | $0.270061 | $0.270061 | $0.270061 | $0.270061 | $2 | - |
| Jul-26 2024 | $0.270061 | $0.269667 | $0.27035 | $0.270071 | $2 | - |
| Jul-25 2024 | $0.270743 | $0.26961 | $0.271018 | $0.270114 | $5 | - |