Cap Mercato $2.24T
2.54%
Volume 24o $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di GalleryCoin (GLR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.20825 | $0.207103 | $0.20825 | $0.20716 | $19 | - |
| Sep-11 2024 | $0.207642 | $0.193472 | $0.207736 | $0.206766 | $27 | - |
| Sep-10 2024 | $0.207128 | $0.178541 | $0.207244 | $0.206802 | $33 | - |
| Sep-09 2024 | $0.207468 | $0.055895 | $0.209213 | $0.209213 | $60 | - |
| Sep-08 2024 | $0.209164 | $0.209147 | $0.209328 | $0.209147 | $4 | - |
| Sep-07 2024 | $0.209147 | $0.209147 | $0.209403 | $0.209147 | $510 | - |
| Sep-06 2024 | $0.2084 | $0.10199 | $0.210141 | $0.102005 | $14 | - |
| Sep-05 2024 | $0.102165 | $0.101791 | $0.276698 | $0.276299 | $12 | - |
| Sep-04 2024 | $0.276707 | $0.27485 | $0.276847 | $0.275009 | $0 | - |
| Sep-03 2024 | $0.275643 | $0.248111 | $0.275825 | $0.275825 | $8 | - |
| Sep-02 2024 | $0.276133 | $0.275357 | $0.276133 | $0.275726 | $0 | - |
| Sep-01 2024 | $0.275889 | $0.239239 | $0.275889 | $0.275873 | $0 | - |
| Aug-31 2024 | $0.275873 | $0.259425 | $0.275873 | $0.259425 | $3 | - |
| Aug-30 2024 | $0.259425 | $0.259425 | $0.278194 | $0.277884 | $1 | - |
| Aug-29 2024 | $0.278615 | $0.277381 | $0.279062 | $0.277381 | $190 | - |