Cap Mercato $2.08T
1.58%
Volume 24o $88.68B
-2.95%
BTC % 52.39%
0.24%
ETH % 13.37%
0%
Monete
28.701
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GalleryCoin (GLR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.209147 | $0.209147 | $0.209403 | $0.209147 | $510 | - |
| Sep-06 2024 | $0.2084 | $0.10199 | $0.210141 | $0.102005 | $14 | - |
| Sep-05 2024 | $0.102165 | $0.101791 | $0.276698 | $0.276299 | $12 | - |
| Sep-04 2024 | $0.276707 | $0.27485 | $0.276847 | $0.275009 | $0 | - |
| Sep-03 2024 | $0.275643 | $0.248111 | $0.275825 | $0.275825 | $8 | - |
| Sep-02 2024 | $0.276133 | $0.275357 | $0.276133 | $0.275726 | $0 | - |
| Sep-01 2024 | $0.275889 | $0.239239 | $0.275889 | $0.275873 | $0 | - |
| Aug-31 2024 | $0.275873 | $0.259425 | $0.275873 | $0.259425 | $3 | - |
| Aug-30 2024 | $0.259425 | $0.259425 | $0.278194 | $0.277884 | $1 | - |
| Aug-29 2024 | $0.278615 | $0.277381 | $0.279062 | $0.277381 | $190 | - |
| Aug-28 2024 | $0.277978 | $0.149335 | $0.278036 | $0.150414 | $190 | - |
| Aug-27 2024 | $0.086807 | $0.086807 | $0.280049 | $0.279029 | $52 | - |
| Aug-26 2024 | $0.279805 | $0.279151 | $0.281101 | $0.280804 | $17 | - |
| Aug-25 2024 | $0.280011 | $0.280011 | $0.280025 | $0.280025 | $17 | - |
| Aug-24 2024 | $0.280025 | $0.280025 | $0.280025 | $0.280025 | $17 | - |