Cap Mercato $2.46T
-1.3%
Volume 24o $171.29B
17.13%
BTC % 51.57%
0.77%
ETH % 15.44%
-0.9%
Monete
28.342
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GalleryCoin (GLR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.272491 | $0.272075 | $0.273868 | $0.27247 | $1 | - |
| Jul-31 2024 | $0.272573 | $0.26974 | $0.272762 | $0.26974 | $1 | - |
| Jul-30 2024 | $0.269507 | $0.269197 | $0.269547 | $0.269364 | $1 | - |
| Jul-29 2024 | $0.270393 | $0.269379 | $0.270574 | $0.270003 | $1 | - |
| Jul-28 2024 | $0.270127 | $0.270061 | $0.270127 | $0.270061 | $2 | - |
| Jul-27 2024 | $0.270061 | $0.270061 | $0.270061 | $0.270061 | $2 | - |
| Jul-26 2024 | $0.270061 | $0.269667 | $0.27035 | $0.270071 | $2 | - |
| Jul-25 2024 | $0.270743 | $0.26961 | $0.271018 | $0.270114 | $5 | - |
| Jul-24 2024 | $0.270516 | $0.269598 | $0.271109 | $0.269598 | $5 | - |
| Jul-23 2024 | $0.27016 | $0.269622 | $0.27042 | $0.269622 | $5 | - |
| Jul-22 2024 | $0.269417 | $0.269149 | $0.269525 | $0.269477 | $5 | - |
| Jul-21 2024 | $0.269103 | $0.269103 | $0.269103 | $0.269103 | $5 | - |
| Jul-20 2024 | $0.269103 | $0.269103 | $0.269103 | $0.269103 | $5 | - |
| Jul-19 2024 | $0.269103 | $0.267752 | $0.269175 | $0.268298 | $5 | - |
| Jul-18 2024 | $0.268844 | $0.2683 | $0.269975 | $0.269975 | $8 | - |