Cap Mercato $2.17T
-0.13%
Volume 24o $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GalleryCoin (GLR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.275643 | $0.248111 | $0.275825 | $0.275825 | $8 | - |
| Sep-02 2024 | $0.276133 | $0.275357 | $0.276133 | $0.275726 | $0 | - |
| Sep-01 2024 | $0.275889 | $0.239239 | $0.275889 | $0.275873 | $0 | - |
| Aug-31 2024 | $0.275873 | $0.259425 | $0.275873 | $0.259425 | $3 | - |
| Aug-30 2024 | $0.259425 | $0.259425 | $0.278194 | $0.277884 | $1 | - |
| Aug-29 2024 | $0.278615 | $0.277381 | $0.279062 | $0.277381 | $190 | - |
| Aug-28 2024 | $0.277978 | $0.149335 | $0.278036 | $0.150414 | $190 | - |
| Aug-27 2024 | $0.086807 | $0.086807 | $0.280049 | $0.279029 | $52 | - |
| Aug-26 2024 | $0.279805 | $0.279151 | $0.281101 | $0.280804 | $17 | - |
| Aug-25 2024 | $0.280011 | $0.280011 | $0.280025 | $0.280025 | $17 | - |
| Aug-24 2024 | $0.280025 | $0.280025 | $0.280025 | $0.280025 | $17 | - |
| Aug-23 2024 | $0.280025 | $0.276593 | $0.280294 | $0.276665 | $17 | - |
| Aug-22 2024 | $0.276337 | $0.276102 | $0.27818 | $0.27818 | $17 | - |
| Aug-21 2024 | $0.278 | $0.274346 | $0.280044 | $0.279641 | $17 | - |
| Aug-20 2024 | $0.279834 | $0.278776 | $0.2803 | $0.279018 | $13 | - |