Cap Mercato $2.31T
-4.08%
Volume 24o $230.15B
29.7%
BTC % 52.72%
0.66%
ETH % 12.9%
-2.4%
Monete
28.958
+14
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Galaxy War (GWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-28 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-27 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-26 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-25 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-24 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-23 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-22 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-21 2024 | $0.00020297 | $0.00020297 | $0.00020297 | $0.00020297 | - | - |
| May-20 2024 | $0.00020297 | $0.00020297 | $0.00020297 | $0.00020297 | - | - |
| May-19 2024 | $0.00020297 | $0.00020297 | $0.00020314 | $0.00020314 | $3 | - |
| May-18 2024 | $0.00020314 | $0.00020314 | $0.00020329 | $0.00020329 | $1 | - |
| May-17 2024 | $0.00020329 | $0.00020329 | $0.00020348 | $0.00020333 | $2 | - |
| May-16 2024 | $0.00020333 | $0.00020333 | $0.00020483 | $0.00020483 | $23 | - |
| May-15 2024 | $0.00020483 | $0.00020483 | $0.00020483 | $0.00020483 | - | - |