Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Galaxy Heroes Coin (new) (GHC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $994,960,478,688,670 | $994,960,478,688,670 | $999,080,376,348,550 | $996,043,712,995,770 | - | - |
| Oct-04 2024 | $994,985,126,525,680 | $994,778,004,229,450 | $999,022,763,111,790 | $996,016,180,949,389 | - | - |
| Oct-03 2024 | $998,648,301,990,760 | $994,845,826,242,199 | $998,986,459,037,010 | $997,771,843,171,290 | - | - |
| Oct-02 2024 | $994,731,160,411,240 | $994,731,160,411,240 | $999,116,095,708,610 | $998,778,111,582,820 | - | - |
| Oct-01 2024 | $995,774,662,044,600 | $994,466,046,092,600 | $999,124,104,186,710 | $998,632,949,577,510 | - | - |
| Sep-30 2024 | $998,909,314,076,970 | $994,972,003,971,860 | $999,365,945,888,740 | $999,049,666,544,950 | - | - |
| Sep-29 2024 | $999,276,394,161,719 | $995,015,624,536,430 | $999,276,394,161,719 | $995,099,067,782,610 | - | - |
| Sep-28 2024 | $998,164,586,291,850 | $995,080,271,681,110 | $999,363,946,852,180 | $998,149,994,743,820 | - | - |
| Sep-27 2024 | $999,393,391,554,560 | $995,181,488,567,019 | $999,393,391,554,560 | $996,445,276,215,980 | - | - |
| Sep-26 2024 | $996,166,236,985,210 | $994,773,233,502,970 | $999,043,427,552,640 | $998,866,151,764,390 | - | - |
| Sep-25 2024 | $996,800,556,126,200 | $995,047,077,502,670 | $999,005,140,007,800 | $995,047,077,502,670 | - | - |
| Sep-24 2024 | $997,051,074,804,159 | $994,997,410,085,460 | $999,072,057,358,000 | $998,023,570,603,679 | - | - |
| Sep-23 2024 | $995,567,311,822,900 | $994,900,776,567,240 | $999,218,119,841,050 | $997,234,384,917,270 | - | - |
| Sep-22 2024 | $997,249,473,096,060 | $995,225,239,896,610 | $999,447,186,453,079 | $999,447,186,453,079 | - | - |
| Sep-21 2024 | $998,158,244,304,680 | $995,026,681,985,139 | $999,696,179,729,640 | $995,949,013,488,399 | - | - |