Cap Mercato $2.62T
0.09%
Volume 24o $118.04B
-1.36%
BTC % 50.85%
0.23%
ETH % 16.04%
-0.62%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Galaxy Finance (GFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.01802 | $0.017949 | $0.01948 | $0.01808 | $6,304 | - |
| Jul-19 2024 | $0.01928 | $0.016237 | $0.019281 | $0.016847 | $5,369 | - |
| Jul-18 2024 | $0.016809 | $0.016644 | $0.021278 | $0.021278 | $10,611 | - |
| Jul-17 2024 | $0.020792 | $0.020583 | $0.021336 | $0.020824 | $959 | - |
| Jul-16 2024 | $0.020828 | $0.020233 | $0.021512 | $0.021132 | $2,184 | - |
| Jul-15 2024 | $0.02092 | $0.019409 | $0.02092 | $0.019409 | $1,653 | - |
| Jul-14 2024 | $0.019409 | $0.018861 | $0.02032 | $0.019818 | $12,548 | - |
| Jul-13 2024 | $0.019818 | $0.019396 | $0.020336 | $0.020223 | $5,833 | - |
| Jul-12 2024 | $0.019816 | $0.019263 | $0.020623 | $0.019622 | $3,727 | - |
| Jul-11 2024 | $0.019745 | $0.019327 | $0.019929 | $0.019641 | $3,369 | - |
| Jul-10 2024 | $0.019641 | $0.019389 | $0.020136 | $0.020119 | $2,212 | - |
| Jul-09 2024 | $0.020189 | $0.019529 | $0.021166 | $0.019629 | $11,640 | - |
| Jul-08 2024 | $0.019631 | $0.019631 | $0.022647 | $0.021049 | $21,328 | - |
| Jul-07 2024 | $0.021054 | $0.020482 | $0.022488 | $0.022488 | $10,081 | - |
| Jul-06 2024 | $0.022482 | $0.020895 | $0.024316 | $0.023875 | $15,190 | - |