Cap Mercato $2.56T
3.46%
Volume 24o $161.44B
-2.01%
BTC % 51.62%
0.98%
ETH % 15.24%
-1.11%
Monete
28.253
+37
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Galaxy (GLXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00130713 | $0.00130698 | $0.00131649 | $0.00131649 | $2,017 | - |
| Jul-24 2024 | $0.00136255 | $0.00136255 | $0.0013632 | $0.00136293 | $10 | - |
| Jul-23 2024 | $0.00136293 | $0.00136293 | $0.00136427 | $0.00136427 | $44 | - |
| Jul-22 2024 | $0.00136427 | $0.00136427 | $0.00137267 | $0.00137143 | $74 | - |
| Jul-21 2024 | $0.00137143 | $0.00137143 | $0.00139576 | $0.00139576 | $1,168 | - |
| Jul-20 2024 | $0.00139576 | $0.0013954 | $0.0013958 | $0.0013958 | $11 | - |
| Jul-19 2024 | $0.0013958 | $0.00139559 | $0.0013971 | $0.0013971 | $46 | - |
| Jul-18 2024 | $0.0013971 | $0.0013971 | $0.00139822 | $0.00139822 | $40 | - |
| Jul-17 2024 | $0.00139822 | $0.00139822 | $0.00140923 | $0.00140374 | $500 | - |
| Jul-16 2024 | $0.00141258 | $0.00139535 | $0.00141402 | $0.00141402 | $2,072 | - |
| Jul-15 2024 | $0.00141402 | $0.00141402 | $0.00142212 | $0.00141882 | $33,363 | - |
| Jul-03 2024 | $0.00134148 | $0.00134148 | $0.00134148 | $0.00134148 | - | - |
| Jul-02 2024 | $0.00134148 | $0.00134148 | $0.00134148 | $0.00134148 | - | - |
| Jul-01 2024 | $0.00134148 | $0.00134148 | $0.00134148 | $0.00134148 | - | - |
| Jun-30 2024 | $0.00134148 | $0.00134148 | $0.00134148 | $0.00134148 | - | - |