Cap Mercato $2.28T
-5.33%
Volume 24o $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Galaxy (GLXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00076012 | $0.00076012 | $0.00076107 | $0.00076107 | $48 | - |
| Sep-29 2024 | $0.00076124 | $0.00076124 | $0.00076347 | $0.00076347 | $91 | - |
| Sep-28 2024 | $0.00076347 | $0.00076347 | $0.00076761 | $0.00076418 | $39 | - |
| Sep-27 2024 | $0.00076418 | $0.00076418 | $0.0007661 | $0.00076567 | $69 | - |
| Sep-26 2024 | $0.00076567 | $0.00076565 | $0.00076615 | $0.00076615 | $26 | - |
| Sep-25 2024 | $0.00076615 | $0.00076608 | $0.00076936 | $0.00076936 | $238 | - |
| Sep-24 2024 | $0.00077116 | $0.00075817 | $0.00077921 | $0.00075817 | $1,409 | - |
| Sep-23 2024 | $0.00075817 | $0.00075808 | $0.00076334 | $0.00076059 | $154 | - |
| Sep-22 2024 | $0.00076059 | $0.00076059 | $0.00076177 | $0.00076169 | $60 | - |
| Sep-21 2024 | $0.00076169 | $0.00076158 | $0.00076249 | $0.00076249 | $48 | - |
| Sep-20 2024 | $0.00076256 | $0.00076256 | $0.00076772 | $0.00076495 | $180 | - |
| Sep-19 2024 | $0.00076495 | $0.00076495 | $0.00121785 | $0.00121785 | $19,295 | - |
| Sep-18 2024 | $0.00121785 | $0.00121785 | $0.00122719 | $0.00122719 | $173 | - |
| Sep-17 2024 | $0.0012208 | $0.0012208 | $0.0012214 | $0.0012214 | $23 | - |
| Sep-16 2024 | $0.0012214 | $0.0012214 | $0.00122548 | $0.00122548 | $157 | - |