Cap Mercato $2.55T
-0.97%
Volume 24o $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Monete
28.314
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Galaxy (GLXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00130494 | $0.00130494 | $0.00131305 | $0.00130638 | $71 | - |
| Jul-29 2024 | $0.00130651 | $0.00130573 | $0.00131267 | $0.00130615 | $59 | - |
| Jul-28 2024 | $0.00130615 | $0.001306 | $0.00130711 | $0.00130711 | $15 | - |
| Jul-27 2024 | $0.00130711 | $0.00130642 | $0.00130711 | $0.00130672 | $5 | - |
| Jul-26 2024 | $0.00130672 | $0.00130663 | $0.00130713 | $0.00130713 | $23 | - |
| Jul-25 2024 | $0.00130713 | $0.00130698 | $0.00131649 | $0.00131649 | $2,017 | - |
| Jul-24 2024 | $0.00136255 | $0.00136255 | $0.0013632 | $0.00136293 | $10 | - |
| Jul-23 2024 | $0.00136293 | $0.00136293 | $0.00136427 | $0.00136427 | $44 | - |
| Jul-22 2024 | $0.00136427 | $0.00136427 | $0.00137267 | $0.00137143 | $74 | - |
| Jul-21 2024 | $0.00137143 | $0.00137143 | $0.00139576 | $0.00139576 | $1,168 | - |
| Jul-20 2024 | $0.00139576 | $0.0013954 | $0.0013958 | $0.0013958 | $11 | - |
| Jul-19 2024 | $0.0013958 | $0.00139559 | $0.0013971 | $0.0013971 | $46 | - |
| Jul-18 2024 | $0.0013971 | $0.0013971 | $0.00139822 | $0.00139822 | $40 | - |
| Jul-17 2024 | $0.00139822 | $0.00139822 | $0.00140923 | $0.00140374 | $500 | - |
| Jul-16 2024 | $0.00141258 | $0.00139535 | $0.00141402 | $0.00141402 | $2,072 | - |