Cap Mercato $2.14T
2.52%
Volume 24o $136.24B
25.37%
BTC % 52.6%
0.76%
ETH % 13.17%
-1.67%
Monete
28.711
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Galaxy (GLXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0012252 | $0.00122428 | $0.00123036 | $0.00122428 | $5 | - |
| Sep-08 2024 | $0.00122428 | $0.00122428 | $0.00122428 | $0.00122428 | - | - |
| Sep-07 2024 | $0.00122695 | $0.00122695 | $0.00123891 | $0.00123891 | $530 | - |
| Sep-06 2024 | $0.00123891 | $0.00123891 | $0.00124093 | $0.00124093 | $87 | - |
| Sep-05 2024 | $0.00124108 | $0.00124108 | $0.00125507 | $0.00125507 | $499 | - |
| Sep-04 2024 | $0.00125507 | $0.00125507 | $0.00126128 | $0.00126128 | $42 | - |
| Sep-03 2024 | $0.00126128 | $0.0012553 | $0.00126128 | $0.0012553 | $42 | - |
| Sep-02 2024 | $0.0012553 | $0.0012553 | $0.00125629 | $0.00125629 | $71 | - |
| Sep-01 2024 | $0.00125629 | $0.00125629 | $0.00125629 | $0.00125629 | - | - |
| Aug-31 2024 | $0.00125629 | $0.00125629 | $0.00125629 | $0.00125629 | - | - |
| Aug-30 2024 | $0.00125629 | $0.00125629 | $0.00125629 | $0.00125629 | - | - |
| Aug-29 2024 | $0.00125629 | $0.00125629 | $0.00125629 | $0.00125629 | - | - |
| Aug-28 2024 | $0.00125629 | $0.00125629 | $0.00129083 | $0.00129083 | $1 | - |
| Aug-27 2024 | $0.00129083 | $0.00129083 | $0.00138554 | $0.00138554 | $4,662 | - |
| Aug-26 2024 | $0.00138554 | $0.00138554 | $0.00138713 | $0.00138713 | $105 | - |