Cap Mercato $3.22T
-5.33%
Volume 24o $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di GalaxiaVerse (GLXIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
| May-14 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
| May-13 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
| May-12 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
| May-11 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
| May-10 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
| May-09 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
| May-08 2025 | $0.0000006894 | $0.0000006834 | $0.0000007999 | $0.000000748 | $2,150 | - |
| May-07 2025 | $0.000000748 | $0.0000006987 | $0.000000748 | $0.0000006994 | - | - |
| May-06 2025 | $0.0000006994 | $0.000000663 | $0.000000707 | $0.0000006634 | - | - |
| May-05 2025 | $0.0000006634 | $0.0000005677 | $0.0000006716 | $0.0000005677 | - | - |
| May-04 2025 | $0.0000005677 | $0.0000005677 | $0.0000005677 | $0.0000005677 | - | - |
| May-03 2025 | $0.0000005677 | $0.0000005677 | $0.0000006274 | $0.0000006274 | - | - |
| May-02 2025 | $0.0000006274 | $0.0000006247 | $0.0000006327 | $0.0000006325 | - | - |
| May-01 2025 | $0.0000006325 | $0.0000006255 | $0.0000006346 | $0.0000006255 | $1,836 | - |