Cap Mercato $3.23T -5.21%
Volume 24o $294.82B 36.61%
BTC % 61.24% 0.93%
ETH % 8.17% -5.5%
Monete 32.211
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Galatasaray Fan Token GAL

Prezzo storico di Galatasaray Fan Token (GAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-21 2025 $1.2515 $1.2515 $1.2925 $1.2845 $520,569 $10,011,516
Jun-20 2025 $1.2860 $1.2842 $1.3172 $1.3137 $606,957 $10,287,660
Jun-19 2025 $1.3132 $1.3057 $1.3260 $1.3057 $471,601 $10,373,943
Jun-18 2025 $1.3102 $1.3028 $1.3169 $1.3149 $812,684 $10,349,766
Jun-17 2025 $1.3085 $1.3080 $1.3750 $1.3439 $2,422,300 $10,336,666
Jun-16 2025 $1.3432 $1.3237 $1.3498 $1.3243 $1,367,959 $10,610,817
Jun-15 2025 $1.3276 $1.3275 $1.3448 $1.3392 $755,901 $10,487,219
Jun-14 2025 $1.3339 $1.3339 $1.3701 $1.3631 $1,073,857 $10,537,421
Jun-13 2025 $1.3729 $1.3452 $1.4446 $1.4011 $4,024,968 $10,845,501
Jun-12 2025 $1.4131 $1.3765 $1.5385 $1.4164 $9,785,737 $11,162,573
Jun-11 2025 $1.4322 $1.2795 $1.4576 $1.2873 $10,906,973 $11,313,768
Jun-10 2025 $1.2806 $1.2373 $1.2940 $1.2396 $2,446,320 $10,115,759
Jun-09 2025 $1.2422 $1.2276 $1.2437 $1.2342 $545,175 $9,626,512
Jun-08 2025 $1.2358 $1.2262 $1.2429 $1.2309 $402,796 $9,576,846
Jun-07 2025 $1.2255 $1.2180 $1.2255 $1.2220 $895,839 $9,497,316

Analisi storica e di mercato del prezzo di Galatasaray Fan Token (GAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1839 giorni, dal giorno 09-06-2020.