Cap Mercato $3.46T 0.5%
Volume 24o $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Galatasaray Fan Token GAL

Prezzo storico di Galatasaray Fan Token (GAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $1.2527 $1.2527 $1.3530 $1.3530 $1,455,985 $9,457,434
May-30 2025 $1.3645 $1.3645 $1.5383 $1.5383 $2,475,099 $10,301,375
May-29 2025 $1.5427 $1.5361 $1.6276 $1.5460 $3,981,065 $11,451,966
May-28 2025 $1.5455 $1.5139 $1.5871 $1.5233 $3,337,439 $11,473,099
May-27 2025 $1.5371 $1.5142 $1.5607 $1.5607 $2,933,818 $11,410,741
May-26 2025 $1.5695 $1.5695 $1.6436 $1.6436 $2,547,863 $11,651,278
May-25 2025 $1.6279 $1.6279 $1.7777 $1.7777 $2,202,429 $11,840,610
May-24 2025 $1.7792 $1.7629 $1.9108 $1.8173 $3,754,305 $12,940,852
May-23 2025 $1.8419 $1.8090 $1.9198 $1.9069 $3,355,193 $13,396,622
May-22 2025 $1.9052 $1.9002 $1.9413 $1.9072 $2,995,412 $13,857,439
May-21 2025 $1.9077 $1.8954 $2.0285 $1.9349 $5,453,932 $13,589,213
May-20 2025 $1.9611 $1.9464 $2.1751 $2.1729 $5,360,575 $13,969,543
May-19 2025 $2.1532 $2.1532 $2.4526 $2.4068 $8,790,036 $15,338,228
May-18 2025 $2.4858 $2.4116 $2.9592 $2.9409 $28,646,385 $17,706,980
May-17 2025 $2.9634 $2.8385 $3.0642 $2.9955 $10,811,570 $21,109,400

Analisi storica e di mercato del prezzo di Galatasaray Fan Token (GAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1818 giorni, dal giorno 09-06-2020.