Cap Mercato $4.08T -2.13%
Volume 24o $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monete 32.838 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Gala Music MUSIC

Prezzo storico di Gala Music (MUSIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.018763 $0.018688 $0.019383 $0.019086 $44,533 -
Aug-19 2025 $0.019242 $0.017589 $0.019686 $0.018039 $44,206 -
Aug-18 2025 $0.018055 $0.017763 $0.018824 $0.01882 $46,796 -
Aug-17 2025 $0.018792 $0.018075 $0.019348 $0.018388 $38,060 -
Aug-16 2025 $0.018495 $0.017613 $0.018924 $0.018253 $26,766 -
Aug-15 2025 $0.018201 $0.018201 $0.018804 $0.018804 $23,320 -
Aug-14 2025 $0.018538 $0.018538 $0.022367 $0.021175 $32,414 -
Aug-13 2025 $0.020938 $0.018917 $0.022474 $0.018938 $46,641 -
Aug-12 2025 $0.018916 $0.018001 $0.018936 $0.018001 $59,527 -
Aug-11 2025 $0.017936 $0.016503 $0.017936 $0.01743 $118,361 -
Aug-10 2025 $0.017079 $0.016143 $0.017079 $0.016568 $86,494 -
Aug-09 2025 $0.016561 $0.015995 $0.018198 $0.016827 $79,211 -
Aug-08 2025 $0.016803 $0.015516 $0.016803 $0.016478 $76,062 -
Aug-07 2025 $0.016482 $0.015333 $0.016487 $0.01541 $73,042 -
Aug-06 2025 $0.015431 $0.015057 $0.016284 $0.015538 $87,600 -

Analisi storica e di mercato del prezzo di Gala Music (MUSIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 619 giorni, dal giorno 12-12-2023.