Cap Mercato $4.53T 0.7%
Volume 24o $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Gala Music MUSIC

Prezzo storico di Gala Music (MUSIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.012534 $0.012534 $0.013604 $0.013387 $39,482 -
Oct-02 2025 $0.013268 $0.0127 $0.01417 $0.0128 $44,898 -
Oct-01 2025 $0.012724 $0.01265 $0.013694 $0.013691 $41,225 -
Sep-30 2025 $0.013693 $0.012719 $0.013913 $0.012719 $43,280 -
Sep-29 2025 $0.012731 $0.012731 $0.013873 $0.013231 $45,509 -
Sep-28 2025 $0.013278 $0.012361 $0.013528 $0.012883 $40,498 -
Sep-27 2025 $0.012884 $0.012659 $0.013472 $0.013346 $41,239 -
Sep-26 2025 $0.013346 $0.012253 $0.014158 $0.014133 $70,887 -
Sep-25 2025 $0.014064 $0.013175 $0.014523 $0.013175 $66,836 -
Sep-24 2025 $0.013175 $0.012598 $0.013827 $0.012598 $40,774 -
Sep-23 2025 $0.012611 $0.011647 $0.013121 $0.013121 $41,950 -
Sep-22 2025 $0.013306 $0.012721 $0.014199 $0.013168 $42,474 -
Sep-21 2025 $0.013171 $0.012991 $0.013851 $0.013731 $46,575 -
Sep-20 2025 $0.013976 $0.013383 $0.014807 $0.013979 $43,712 -
Sep-19 2025 $0.014068 $0.013722 $0.014747 $0.014747 $31,197 -

Analisi storica e di mercato del prezzo di Gala Music (MUSIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 663 giorni, dal giorno 12-12-2023.