Cap Mercato $2.43T
2.36%
Volume 24o $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gaga (Pepe) (GAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000000013947285175464 | $0.0000000013901384134395 | $0.0000000014233687744922 | $0.0000000014026916666561 | $66,886 | - |
| Sep-24 2024 | $0.0000000013988479666722 | $0.0000000012246005311472 | $0.0000000014414971987194 | $0.0000000012787940281816 | $71,795 | - |
| Sep-23 2024 | $0.0000000012786360600665 | $0.0000000012209843699699 | $0.000000001366500742030299 | $0.0000000012209843699699 | $75,621 | - |
| Sep-22 2024 | $0.0000000012326446700622 | $0.0000000012032507521634 | $0.0000000012512435481663 | $0.0000000012032507521634 | $95,884 | - |
| Sep-21 2024 | $0.0000000011835225243251 | $0.0000000011508692502059 | $0.0000000013065433819511 | $0.0000000012298544408501 | $64,884 | - |
| Sep-20 2024 | $0.000000001202249742288 | $0.000000001068849438506 | $0.0000000012833012138165 | $0.000000001153262576999 | $74,609 | - |
| Sep-19 2024 | $0.0000000011187932943973 | $984,141,053,923,610 | $0.0000000011306541869051 | $984,141,053,923,610 | $41,760 | - |
| Sep-18 2024 | $984,484,450,076,350 | $983,758,542,043,129 | $0.0000000011980270977261 | $0.0000000011980270977261 | $47,986 | - |
| Sep-17 2024 | $0.0000000012522995097686 | $989,703,402,648,450 | $0.0000000012522995097686 | $0.0000000010187791664154 | $70,192 | - |
| Sep-16 2024 | $0.0000000010187017551505 | $0.0000000010082291734632 | $0.0000000010806488711486 | $0.0000000010806488711486 | $40,586 | - |
| Sep-15 2024 | $0.000000001081662462642199 | $0.000000001081662462642199 | $0.0000000011689887234695 | $0.0000000011260900333079 | $55,350 | - |
| Sep-14 2024 | $0.0000000011041858002854 | $969,500,712,308,990 | $0.000000001112484726692699 | $969,500,712,308,990 | $104,998 | - |
| Sep-13 2024 | $976,937,054,141,259 | $933,545,114,429,910 | $976,937,054,141,259 | $933,545,114,429,910 | $70,103 | - |
| Sep-12 2024 | $0.0000000010405741373028 | $874,502,585,187,280 | $0.0000000010634530976848 | $925,642,480,395,920 | $61,886 | - |
| Sep-11 2024 | $908,691,743,485,650 | $824,333,484,142,930 | $961,534,631,617,030 | $871,754,010,032,970 | $22,128 | - |