Cap Mercato $2.05T
-2.94%
Volume 24o $191.41B
36.53%
BTC % 52.31%
-0.74%
ETH % 13.43%
-0.81%
Monete
28.699
+5
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Gaga (Pepe) (GAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $712,474,814,747,560 | $704,793,745,580,050 | $842,639,768,987,030 | $842,639,768,987,030 | $31,647 | - |
| Sep-05 2024 | $786,894,834,927,950 | $775,296,223,925,740 | $829,769,336,575,840 | $815,256,521,301,030 | $27,084 | - |
| Sep-04 2024 | $826,621,915,884,940 | $766,912,525,735,710 | $835,093,761,320,290 | $800,146,569,590,930 | $35,589 | - |
| Sep-03 2024 | $802,633,300,347,670 | $797,168,956,514,880 | $0.0000000010528917620779 | $0.0000000010458372588759 | $48,370 | - |
| Sep-02 2024 | $0.0000000010471982968659 | $0.0000000010471982968659 | $0.0000000012068229608406 | $0.0000000011790181282629 | $31,613 | - |
| Sep-01 2024 | $0.000000001179026495319 | $0.0000000011430538457138 | $0.0000000012289277537073 | $0.0000000012259710826094 | $35,745 | - |
| Aug-31 2024 | $0.0000000012262248065236 | $0.0000000011875462857797 | $0.0000000012320888339238 | $0.0000000012158699943655 | $40,987 | - |
| Aug-30 2024 | $0.0000000012219297038405 | $0.0000000012062597622674 | $0.000000001325200608508 | $0.0000000013068869874859 | $46,650 | - |
| Aug-29 2024 | $0.0000000013057753158204 | $0.0000000012677550350114 | $0.000000001342183546561 | $0.0000000012984111215429 | $50,003 | - |
| Aug-28 2024 | $0.0000000012972332534115 | $0.0000000012738541960001 | $0.0000000014012913682023 | $0.0000000013960312631601 | $41,923 | - |
| Aug-27 2024 | $0.0000000014192408109027 | $0.0000000014081271689652 | $0.0000000015178555026637 | $0.0000000014888557686772 | $48,522 | - |
| Aug-26 2024 | $0.0000000014879377001488 | $0.000000001464096237287 | $0.0000000015191306814131 | $0.0000000014878090033477 | $51,209 | - |
| Aug-25 2024 | $0.0000000014851823663564 | $0.000000001476361153954 | $0.0000000015594625644845 | $0.0000000015246345055443 | $31,629 | - |
| Aug-24 2024 | $0.0000000015386167354627 | $0.0000000014909176092894 | $0.000000001669664240556 | $0.0000000015240115361817 | $49,878 | - |
| Aug-23 2024 | $0.0000000015362524446431 | $0.0000000013481629660467 | $0.000000001690353948193299 | $0.0000000013943913629477 | $71,779 | - |