Cap Mercato $2.56T
-0.27%
Volume 24o $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Monete
28.315
+23
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Gaga (Pepe) (GAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000026406985323569 | $0.0000000024509759319048 | $0.0000000027128787577003 | $0.0000000024509759319048 | $81,304 | - |
| Jul-29 2024 | $0.0000000024581257884248 | $0.0000000024280236330087 | $0.0000000027490929809749 | $0.0000000026028338545955 | $49,969 | - |
| Jul-28 2024 | $0.0000000026068738827314 | $0.0000000026063852045944 | $0.0000000028207487140071 | $0.0000000026619440349485 | $31,161 | - |
| Jul-27 2024 | $0.0000000026623652758476 | $0.0000000025837963215611 | $0.0000000027559164460252 | $0.000000002691053428825 | $17,458 | - |
| Jul-26 2024 | $0.0000000026028902360068 | $0.000000002544467543839 | $0.0000000027971102921867 | $0.0000000025792854561122 | $45,428 | - |
| Jul-25 2024 | $0.0000000025924705701361 | $0.0000000025022935351714 | $0.0000000028738025123334 | $0.0000000028664409022844 | $45,177 | - |
| Jul-24 2024 | $0.0000000028711953650693 | $0.0000000028164089373407 | $0.0000000031044404262326 | $0.0000000029510199739563 | $80,083 | - |
| Jul-23 2024 | $0.0000000029510294485364 | $0.0000000027300536348987 | $0.0000000029644538105584 | $0.0000000027300536348987 | $91,057 | - |
| Jul-22 2024 | $0.0000000027343733267505 | $0.0000000026776508963743 | $0.0000000034121919793659 | $0.0000000032980328503003 | $95,233 | - |
| Jul-21 2024 | $0.0000000033725249273669 | $0.0000000031807500271564 | $0.0000000033860652405263 | $0.0000000033678357453394 | $90,325 | - |
| Jul-20 2024 | $0.0000000034012473159323 | $0.0000000032475618544838 | $0.0000000037251666523919 | $0.0000000033936146723438 | $118,348 | - |
| Jul-19 2024 | $0.0000000033755926564715 | $0.0000000029102786722418 | $0.0000000034072883299405 | $0.0000000030178517789056 | $104,672 | - |
| Jul-18 2024 | $0.0000000033032727242274 | $0.0000000032429324457006 | $0.0000000034900220137804 | $0.0000000033820027644467 | $56,776 | - |
| Jul-17 2024 | $0.0000000034026893643297 | $0.0000000028046131207029 | $0.000000003891446200001799 | $0.0000000029387319290802 | $152,688 | - |
| Jul-16 2024 | $0.0000000027205940119828 | $0.0000000027205940119828 | $0.0000000029375642782058 | $0.0000000028437812775794 | $121,332 | - |