Cap Mercato $2.20T
1%
Volume 24o $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Gaga (Pepe) (GAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000012522995097686 | $989,703,402,648,450 | $0.0000000012522995097686 | $0.0000000010187791664154 | $70,192 | - |
| Sep-16 2024 | $0.0000000010187017551505 | $0.0000000010082291734632 | $0.0000000010806488711486 | $0.0000000010806488711486 | $40,586 | - |
| Sep-15 2024 | $0.000000001081662462642199 | $0.000000001081662462642199 | $0.0000000011689887234695 | $0.0000000011260900333079 | $55,350 | - |
| Sep-14 2024 | $0.0000000011041858002854 | $969,500,712,308,990 | $0.000000001112484726692699 | $969,500,712,308,990 | $104,998 | - |
| Sep-13 2024 | $976,937,054,141,259 | $933,545,114,429,910 | $976,937,054,141,259 | $933,545,114,429,910 | $70,103 | - |
| Sep-12 2024 | $0.0000000010405741373028 | $874,502,585,187,280 | $0.0000000010634530976848 | $925,642,480,395,920 | $61,886 | - |
| Sep-11 2024 | $908,691,743,485,650 | $824,333,484,142,930 | $961,534,631,617,030 | $871,754,010,032,970 | $22,128 | - |
| Sep-10 2024 | $874,534,675,391,000 | $815,288,022,739,300 | $874,534,675,391,000 | $828,279,573,704,150 | $44,765 | - |
| Sep-09 2024 | $820,161,948,368,920 | $780,759,260,412,950 | $820,173,274,269,110 | $810,527,512,791,229 | $49,171 | - |
| Sep-08 2024 | $809,570,469,343,370 | $768,443,635,324,000 | $822,280,294,556,850 | $821,573,054,531,210 | $18,613 | - |
| Sep-07 2024 | $843,627,450,203,690 | $704,465,262,614,660 | $843,627,450,203,690 | $716,831,802,223,720 | $26,129 | - |
| Sep-06 2024 | $712,474,814,747,560 | $704,793,745,580,050 | $842,639,768,987,030 | $842,639,768,987,030 | $31,647 | - |
| Sep-05 2024 | $786,894,834,927,950 | $775,296,223,925,740 | $829,769,336,575,840 | $815,256,521,301,030 | $27,084 | - |
| Sep-04 2024 | $826,621,915,884,940 | $766,912,525,735,710 | $835,093,761,320,290 | $800,146,569,590,930 | $35,589 | - |
| Sep-03 2024 | $802,633,300,347,670 | $797,168,956,514,880 | $0.0000000010528917620779 | $0.0000000010458372588759 | $48,370 | - |