Cap Mercato $3.22T
-5.77%
Volume 24o $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di f(x) Protocol Leveraged ETH (XETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-10 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-09 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-08 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-07 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-06 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-05 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-04 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-03 2024 | $1.6653 | $1.6653 | $1.6781 | $1.6781 | $1,589 | - |
| Oct-02 2024 | $1.6781 | $1.6712 | $1.9442 | $1.9442 | $10,716 | - |
| Oct-01 2024 | $1.9442 | $1.9442 | $1.9442 | $1.9442 | - | - |
| Sep-30 2024 | $1.9442 | $1.9442 | $1.9442 | $1.9442 | - | - |
| Sep-29 2024 | $1.9442 | $1.9442 | $1.9442 | $1.9442 | - | - |
| Sep-28 2024 | $1.9442 | $1.9261 | $1.9442 | $1.9261 | $763 | - |
| Sep-27 2024 | $1.9261 | $1.8722 | $1.9261 | $1.9042 | $2,620 | - |