Cap Mercato $2.27T
0.9%
Volume 24o $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Monete
28.635
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di f(x) Protocol Leveraged ETH (XETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.7332 | $1.7332 | $1.7537 | $1.7537 | $1,552 | - |
| Aug-27 2024 | $1.7537 | $1.7537 | $2.0616 | $2.0616 | $15,852 | - |
| Aug-26 2024 | $2.0616 | $2.0616 | $2.0616 | $2.0616 | - | - |
| Aug-25 2024 | $2.0616 | $2.0432 | $2.0616 | $2.0432 | $668 | - |
| Aug-24 2024 | $2.0432 | $1.9356 | $2.0708 | $1.9356 | $4,893 | - |
| Aug-23 2024 | $1.9356 | $1.8806 | $1.9356 | $1.8806 | $7,934 | - |
| Aug-22 2024 | $1.8806 | $1.8806 | $1.8806 | $1.8806 | - | - |
| Aug-21 2024 | $1.8806 | $1.8806 | $1.8806 | $1.8806 | - | - |
| Aug-20 2024 | $1.8806 | $1.8806 | $1.9304 | $1.8910 | $316 | - |
| Aug-19 2024 | $1.8910 | $1.8910 | $1.8910 | $1.8910 | - | - |
| Aug-18 2024 | $1.8910 | $1.8910 | $1.8910 | $1.8910 | - | - |
| Aug-17 2024 | $1.8910 | $1.8910 | $1.8910 | $1.8910 | $186 | - |
| Aug-16 2024 | $1.8513 | $1.8513 | $1.8513 | $1.8513 | - | - |
| Aug-15 2024 | $1.8513 | $1.8513 | $2.0091 | $2.0091 | $9,294 | - |
| Aug-14 2024 | $2.0091 | $1.9668 | $2.0091 | $1.9668 | $1,502 | - |