Cap Mercato $2.40T
-0.26%
Volume 24o $119.52B
-45.82%
BTC % 52.66%
0.32%
ETH % 13.79%
0.36%
Monete
28.573
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $13.58 | $8.613 | $14.45 | $9.456 | $64,110 | $10,169 |
Aug-23 2024 | $9.564 | $7.353 | $13.28 | $11.75 | $49,603 | $7,158 |
Aug-22 2024 | $7.924 | $7.240 | $12.99 | $11.34 | $43,120 | $5,931 |
Aug-21 2024 | $11.54 | $8.439 | $13.20 | $10.86 | $46,970 | $8,641 |
Aug-20 2024 | $10.22 | $10.07 | $13.33 | $10.59 | $49,187 | $7,650 |
Aug-19 2024 | $11.53 | $10.12 | $12.71 | $11.31 | $55,330 | $8,630 |
Aug-18 2024 | $11.96 | $9.925 | $13.56 | $9.925 | $50,250 | $8,958 |
Aug-17 2024 | $10.80 | $10.15 | $13.20 | $13.20 | $43,783 | $8,083 |
Aug-16 2024 | $10.73 | $10.28 | $13.57 | $11.07 | $53,329 | $8,034 |
Aug-15 2024 | $12.58 | $9.969 | $13.24 | $11.39 | $50,215 | $9,420 |
Aug-14 2024 | $10.24 | $10.17 | $14.52 | $11.99 | $58,607 | $7,666 |
Aug-13 2024 | $12.31 | $10.42 | $13.38 | $10.77 | $51,182 | $9,216 |
Aug-12 2024 | $12.87 | $10.31 | $13.13 | $11.83 | $49,995 | $9,638 |
Aug-11 2024 | $12.48 | $10.12 | $13.78 | $13.78 | $50,765 | $9,341 |
Aug-10 2024 | $12.12 | $10.20 | $13.61 | $12.50 | $47,085 | $9,076 |