Cap Mercato $2.25T
-0.25%
Volume 24o $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $11.67 | $9.780 | $15.67 | $10.15 | $9,835 | $8,737 |
Oct-02 2024 | $15.46 | $10.12 | $17.15 | $12.26 | $8,572 | $11,575 |
Oct-01 2024 | $12.22 | $11.25 | $17.62 | $17.48 | $7,224 | $9,148 |
Sep-30 2024 | $12.32 | $12.32 | $17.74 | $14.92 | $8,288 | $9,223 |
Sep-29 2024 | $17.77 | $11.35 | $17.86 | $14.08 | $9,033 | $13,302 |
Sep-28 2024 | $14.05 | $11.03 | $17.89 | $15.38 | $9,456 | $10,519 |
Sep-27 2024 | $16.57 | $12.50 | $18.23 | $14.63 | $7,596 | $12,405 |
Sep-26 2024 | $11.78 | $11.78 | $14.72 | $14.32 | $8,131 | $8,817 |
Sep-25 2024 | $14.08 | $10.64 | $14.17 | $13.83 | $7,897 | $10,541 |
Sep-24 2024 | $11.11 | $10.50 | $14.96 | $10.80 | $9,581 | $8,322 |
Sep-23 2024 | $10.73 | $10.72 | $14.85 | $10.84 | $9,028 | $8,031 |
Sep-22 2024 | $10.89 | $10.02 | $14.91 | $10.86 | $9,609 | $8,154 |
Sep-21 2024 | $10.71 | $8.612 | $12.76 | $11.16 | $37,873 | $8,022 |
Sep-20 2024 | $11.00 | $9.827 | $14.08 | $13.71 | $53,543 | $8,234 |
Sep-19 2024 | $13.30 | $10.41 | $13.44 | $10.84 | $56,692 | $9,958 |