Cap Mercato $3.80T
-4.72%
Volume 24o $364.93B
46.87%
BTC % 56.06%
0.99%
ETH % 11.5%
-2.17%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FuturesAI (FAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-16 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-15 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-14 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-13 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-12 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-11 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-10 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-09 2024 | $0.0001227 | $0.00012069 | $0.0001227 | $0.00012069 | $72 | - |
| Jul-08 2024 | $0.00012069 | $0.00012069 | $0.00012161 | $0.00012161 | $10 | - |
| Jul-07 2024 | $0.00012161 | $0.00012118 | $0.00012161 | $0.00012118 | $71 | - |
| Jul-06 2024 | $0.00012118 | $0.00012118 | $0.00014013 | $0.00014013 | $478 | - |
| Jul-05 2024 | $0.00014013 | $0.00014013 | $0.00014013 | $0.00014013 | - | - |
| Jul-04 2024 | $0.00014013 | $0.00014013 | $0.00014013 | $0.00014013 | - | - |
| Jul-03 2024 | $0.00014013 | $0.00014013 | $0.00014013 | $0.00014013 | - | - |