Cap Mercato $2.24T
0.63%
Volume 24o $83.63B
-12.71%
BTC % 52.39%
-0.66%
ETH % 14.21%
0.7%
Monete
28.493
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Future1coin (F1C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00036215 | $0.00035896 | $0.00036304 | $0.00035896 | - | - |
| Aug-16 2024 | $0.00035926 | $0.00034992 | $0.00036401 | $0.00035254 | - | - |
| Aug-15 2024 | $0.00035252 | $0.00034808 | $0.00036573 | $0.00036084 | - | - |
| Aug-14 2024 | $0.00036177 | $0.00036054 | $0.00037561 | $0.00037074 | - | - |
| Aug-13 2024 | $0.00037066 | $0.00035939 | $0.00037467 | $0.00036478 | - | - |
| Aug-12 2024 | $0.00036694 | $0.00035149 | $0.00036922 | $0.00035907 | - | - |
| Aug-11 2024 | $0.00035812 | $0.00035777 | $0.00037671 | $0.00037087 | - | - |
| Aug-10 2024 | $0.00036918 | $0.00036687 | $0.00037111 | $0.00037001 | - | - |
| Aug-09 2024 | $0.00036673 | $0.00036421 | $0.00037492 | $0.00037492 | - | - |
| Aug-08 2024 | $0.00037861 | $0.00033403 | $0.00037861 | $0.00033403 | - | - |
| Aug-07 2024 | $0.00033618 | $0.0003321 | $0.00035085 | $0.00034115 | - | - |
| Aug-06 2024 | $0.00034288 | $0.00033461 | $0.00034734 | $0.00033911 | - | - |
| Aug-05 2024 | $0.00033474 | $0.00030597 | $0.00035642 | $0.00035642 | - | - |
| Aug-04 2024 | $0.00035993 | $0.00035907 | $0.00037733 | $0.00037636 | - | - |
| Aug-03 2024 | $0.00037571 | $0.00037286 | $0.00038493 | $0.00038274 | - | - |