Cap Mercato $2.44T
4.39%
Volume 24o $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Future1coin (F1C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00044946 | $0.00042279 | $0.00044946 | $0.00042312 | - | - |
| Oct-13 2024 | $0.00042404 | $0.00042118 | $0.00042737 | $0.00042737 | - | - |
| Oct-12 2024 | $0.00042783 | $0.0004222 | $0.00042814 | $0.00042296 | - | - |
| Oct-11 2024 | $0.00042238 | $0.00040796 | $0.00042715 | $0.00040861 | - | - |
| Oct-10 2024 | $0.00040851 | $0.00021323 | $0.00041415 | $0.00021358 | - | - |
| Oct-09 2024 | $0.00021293 | $0.00021254 | $0.00024594 | $0.00024362 | $9,526 | - |
| Oct-08 2024 | $0.00024373 | $0.00024193 | $0.00024566 | $0.00024334 | $22,815 | - |
| Oct-07 2024 | $0.00024134 | $0.00024134 | $0.00025092 | $0.00024363 | $26,047 | - |
| Oct-06 2024 | $0.00024347 | $0.00024095 | $0.00024502 | $0.00024095 | $20,060 | - |
| Oct-05 2024 | $0.00024168 | $0.00023918 | $0.00024255 | $0.00024181 | $23,479 | - |
| Oct-04 2024 | $0.0002418 | $0.00023452 | $0.00024334 | $0.00023519 | $25,952 | - |
| Oct-03 2024 | $0.00023524 | $0.00023144 | $0.00023962 | $0.00023572 | $17,940 | - |
| Oct-02 2024 | $0.00023769 | $0.00023704 | $0.00024915 | $0.00024567 | $21,144 | - |
| Oct-01 2024 | $0.00024529 | $0.00024529 | $0.00026461 | $0.00026034 | $24,517 | - |
| Sep-30 2024 | $0.00025984 | $0.00025854 | $0.00026606 | $0.00026606 | $23,746 | - |