Cap Mercato $2.49T
-0.63%
Volume 24o $83.00B
BTC % 54.05%
0.09%
ETH % 12.74%
0%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Future1coin (F1C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00046111 | $0.0004594 | $0.00046259 | $0.00046053 | - | - |
| Oct-18 2024 | $0.00046046 | $0.00045343 | $0.00046365 | $0.00045343 | - | - |
| Oct-17 2024 | $0.00045368 | $0.00044984 | $0.00045641 | $0.00045632 | - | - |
| Oct-16 2024 | $0.0004564 | $0.00045118 | $0.00045935 | $0.0004516 | - | - |
| Oct-15 2024 | $0.00045006 | $0.00044196 | $0.0004563 | $0.00044786 | - | - |
| Oct-14 2024 | $0.00044946 | $0.00042279 | $0.00044946 | $0.00042312 | - | - |
| Oct-13 2024 | $0.00042404 | $0.00042118 | $0.00042737 | $0.00042737 | - | - |
| Oct-12 2024 | $0.00042783 | $0.0004222 | $0.00042814 | $0.00042296 | - | - |
| Oct-11 2024 | $0.00042238 | $0.00040796 | $0.00042715 | $0.00040861 | - | - |
| Oct-10 2024 | $0.00040851 | $0.00021323 | $0.00041415 | $0.00021358 | - | - |
| Oct-09 2024 | $0.00021293 | $0.00021254 | $0.00024594 | $0.00024362 | $9,526 | - |
| Oct-08 2024 | $0.00024373 | $0.00024193 | $0.00024566 | $0.00024334 | $22,815 | - |
| Oct-07 2024 | $0.00024134 | $0.00024134 | $0.00025092 | $0.00024363 | $26,047 | - |
| Oct-06 2024 | $0.00024347 | $0.00024095 | $0.00024502 | $0.00024095 | $20,060 | - |
| Oct-05 2024 | $0.00024168 | $0.00023918 | $0.00024255 | $0.00024181 | $23,479 | - |