Cap Mercato $2.29T
9.07%
Volume 24o $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
Monete
28.421
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
Jun-30 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
Jun-29 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
Jun-28 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
Jun-27 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
Jun-26 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
Jun-25 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
Jun-24 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
Jun-23 2024 | $0.00131929 | $0.00131929 | $0.00134986 | $0.00134986 | $0 | - |
Jun-22 2024 | $0.00134986 | $0.00134986 | $0.00134986 | $0.00134986 | - | - |
Jun-21 2024 | $0.00134986 | $0.00134986 | $0.00134986 | $0.00134986 | - | - |
Jun-20 2024 | $0.00134986 | $0.00134986 | $0.00134986 | $0.00134986 | - | - |
Jun-19 2024 | $0.00134986 | $0.00134986 | $0.00134986 | $0.00134986 | - | - |
Jun-18 2024 | $0.00134986 | $0.00134986 | $0.00144178 | $0.00144178 | $1 | - |
Jun-17 2024 | $0.00144178 | $0.00144178 | $0.00144178 | $0.00144178 | - | - |