Cap Mercato $3.77T
-4.73%
Volume 24o $425.83B
52.76%
BTC % 56.3%
1.36%
ETH % 11.48%
-2.52%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Furio ($FUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jul-01 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-30 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-29 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-28 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-27 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-26 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-25 2024 | $0.0018822 | $0.0018822 | $0.00188271 | $0.00188271 | - | - |
| Jun-24 2024 | $0.00188271 | $0.00188271 | $0.00188306 | $0.00188306 | $0 | - |
| Jun-23 2024 | $0.00188306 | $0.00188302 | $0.00188352 | $0.00188352 | $7 | - |
| Jun-22 2024 | $0.00188352 | $0.00188352 | $0.00188377 | $0.00188377 | $3 | - |
| Jun-21 2024 | $0.00188377 | $0.00188358 | $0.00188386 | $0.00188386 | $1 | - |
| Jun-20 2024 | $0.00188386 | $0.00188386 | $0.0018841 | $0.00188405 | $2 | - |
| Jun-19 2024 | $0.00188405 | $0.00188405 | $0.00188418 | $0.00188418 | $1 | - |
| Jun-18 2024 | $0.00188418 | $0.00188418 | $0.00188418 | $0.00188418 | - | - |