Cap Mercato $3.29T -2.03%
Volume 24o $273.33B 28.19%
BTC % 61.21% 0.16%
ETH % 8.21% -0.85%
Monete 32.211
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Fulcrom Finance FUL

Prezzo storico di Fulcrom Finance (FUL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.00545864 $0.00536512 $0.00566921 $0.00560873 $45,103 $11,490,655
Jun-21 2025 $0.00562893 $0.00562893 $0.0059521 $0.00589867 $25,206 $11,846,989
Jun-20 2025 $0.00590271 $0.00590271 $0.00619141 $0.0061848 $14,696 $12,421,287
Jun-19 2025 $0.00618621 $0.00603766 $0.00625461 $0.00625461 $16,382 $13,016,166
Jun-18 2025 $0.00626307 $0.00586565 $0.00633721 $0.00603755 $22,330 $13,175,011
Jun-17 2025 $0.00605508 $0.0060237 $0.00629986 $0.00629986 $3,571 $12,735,484
Jun-16 2025 $0.00634011 $0.00619398 $0.00646069 $0.00619667 $38,972 $13,332,515
Jun-15 2025 $0.00619909 $0.00617114 $0.0062768 $0.00626674 $14,298 $13,032,213
Jun-14 2025 $0.00622774 $0.00622774 $0.00633736 $0.00632598 $2,179 $13,089,870
Jun-13 2025 $0.00628722 $0.00620422 $0.00655633 $0.00655633 $17,871 $13,212,687
Jun-12 2025 $0.00665536 $0.00662012 $0.00683047 $0.00681064 $18,092 $13,984,619
Jun-11 2025 $0.00679635 $0.00667524 $0.00691639 $0.00681378 $38,517 $14,278,158
Jun-10 2025 $0.00679364 $0.00676222 $0.00687592 $0.00684947 $15,953 $14,270,458
Jun-09 2025 $0.00682142 $0.0065396 $0.00683641 $0.00670886 $19,152 $14,326,271
Jun-08 2025 $0.00668901 $0.00668361 $0.00683769 $0.00677204 $3,915 $14,043,155

Analisi storica e di mercato del prezzo di Fulcrom Finance (FUL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 811 giorni, dal giorno 04-04-2023.