Cap Mercato $3.12T
0.18%
Volume 24o $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fuji (FJT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.00230232 | $0.00230232 | $0.00230232 | $0.00230232 | - | - |
| Dec-11 2024 | $0.00230232 | $0.00230232 | $0.00230232 | $0.00230232 | - | - |
| Dec-10 2024 | $0.00230232 | $0.00230232 | $0.00230232 | $0.00230232 | - | - |
| Dec-09 2024 | $0.00230232 | $0.00230232 | $0.00230232 | $0.00230232 | - | - |
| Dec-08 2024 | $0.00230232 | $0.00230232 | $0.00230232 | $0.00230232 | - | - |
| Dec-07 2024 | $0.00230232 | $0.00230232 | $0.00230232 | $0.00230232 | - | - |
| Dec-06 2024 | $0.00230232 | $0.00230232 | $0.00230232 | $0.00230232 | - | - |
| Dec-05 2024 | $0.00230232 | $0.00229523 | $0.00230553 | $0.00230262 | - | - |
| Dec-04 2024 | $0.00230451 | $0.00229715 | $0.00230907 | $0.00229715 | $42,452 | - |
| Dec-03 2024 | $0.00230155 | $0.00229283 | $0.00230441 | $0.00229833 | $42,473 | - |
| Dec-02 2024 | $0.00230029 | $0.00229251 | $0.00230419 | $0.00230079 | $30,798 | - |
| Dec-01 2024 | $0.00230241 | $0.00229649 | $0.00230507 | $0.00229989 | $22,643 | - |
| Nov-30 2024 | $0.00230378 | $0.00229498 | $0.00230541 | $0.00229547 | $22,792 | - |
| Nov-29 2024 | $0.00229716 | $0.00229543 | $0.00230395 | $0.00230237 | $22,916 | - |
| Nov-28 2024 | $0.00229787 | $0.00229518 | $0.00230645 | $0.00230645 | $22,986 | - |