Cap Mercato $2.25T
2%
Volume 24o $167.21B
-13.09%
BTC % 52.8%
-0.03%
ETH % 13.84%
1.66%
Monete
28.426
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FSociety (FSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00002816 | $0.00002115 | $0.00003851 | $0.00003779 | - | - |
| Aug-07 2024 | $0.00003781 | $0.00003762 | $0.00004244 | $0.00003762 | - | - |
| Aug-06 2024 | $0.00003717 | $0.00002688 | $0.00005424 | $0.0000398 | - | - |
| Aug-05 2024 | $0.00003989 | $0.00001689 | $0.00004399 | $0.00002209 | - | - |
| Aug-04 2024 | $0.00002297 | $0.00001755 | $0.0000232 | $0.0000181 | - | - |
| Aug-03 2024 | $0.00001818 | $0.00001778 | $0.000051 | $0.000051 | - | - |
| Aug-02 2024 | $0.0000482 | $0.00002191 | $0.00005232 | $0.0000298 | - | - |
| Aug-01 2024 | $0.00002996 | $0.00001502 | $0.00004102 | $0.00002617 | - | - |
| Jul-31 2024 | $0.00002635 | $0.00001908 | $0.00003993 | $0.00003588 | - | - |
| Jul-30 2024 | $0.00003707 | $0.000008149 | $0.00003707 | $0.0000085079 | - | - |
| Jul-29 2024 | $0.0000084999 | $0.0000080988 | $0.000009399 | $0.0000081519 | - | - |
| Jul-28 2024 | $0.0000081221 | $0.0000081081 | $0.0000091494 | $0.0000081103 | - | - |
| Jul-27 2024 | $0.0000081098 | $0.0000080624 | $0.0000081161 | $0.0000080707 | - | - |
| Jul-26 2024 | $0.0000080744 | $0.0000080074 | $0.0000086879 | $0.0000080114 | - | - |
| Jul-25 2024 | $0.0000080279 | $0.0000077749 | $0.000008188 | $0.0000077995 | - | - |