Cap Mercato $2.57T
-0.55%
Volume 24o $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Frogo (FROGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Jul-27 2024 | $0.00001987 | $0.00001859 | $0.00001992 | $0.00001859 | $28 | - |
| Jul-26 2024 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Jul-25 2024 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Jul-24 2024 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Jul-23 2024 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Jul-22 2024 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | $0 | - |
| Jul-21 2024 | $0.00001859 | $0.00001838 | $0.00001859 | $0.00001838 | $1 | - |
| Jul-20 2024 | $0.00001838 | $0.00001662 | $0.00001838 | $0.00001662 | - | - |
| Jul-19 2024 | $0.00001662 | $0.00001552 | $0.00001662 | $0.00001552 | $16 | - |
| Jul-18 2024 | $0.00001552 | $0.00001552 | $0.00001663 | $0.00001663 | - | - |
| Jul-17 2024 | $0.00001663 | $0.00001552 | $0.00001686 | $0.00001552 | $61 | - |
| Jul-16 2024 | $0.00001552 | $0.00001552 | $0.00001619 | $0.00001619 | - | - |
| Jul-15 2024 | $0.00001619 | $0.00001552 | $0.00001619 | $0.00001552 | $52 | - |
| Jul-14 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |