Cap Mercato $4.58T 2.2%
Volume 24o $398.08B 6.97%
BTC % 54.34% -0.44%
ETH % 12.33% 1.62%
Monete 33.337 +14
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Froggie FROGGIE

Prezzo storico di Froggie (FROGGIE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.019244 $0.017916 $0.025751 $0.024341 $96,432,259 -
Oct-04 2025 $0.024796 $0.021734 $0.035844 $0.035844 $461,293,877 -
Oct-03 2025 $0.035715 $0.0336 $0.037778 $0.036392 $938,907,380 -
Oct-02 2025 $0.036223 $0.035767 $0.037433 $0.037433 $754,914,712 -
Oct-01 2025 $0.037033 $0.035482 $0.039091 $0.039091 $724,657,163 -
Sep-30 2025 $0.038232 $0.03443 $0.038232 $0.035725 $822,301,294 -
Sep-29 2025 $0.033949 $0.03031 $0.033949 $0.03031 $618,647,908 -
Sep-28 2025 $0.029615 $0.026919 $0.029923 $0.026919 $312,938,219 -
Sep-27 2025 $0.025747 $0.022877 $0.027322 $0.026775 $202,881,709 -
Sep-26 2025 $0.027986 $0.027986 $0.041527 $0.039203 $320,131,150 -
Sep-25 2025 $0.039418 $0.03764 $0.051602 $0.050581 $306,687,892 -
Sep-24 2025 $0.050485 $0.046682 $0.050993 $0.046682 $233,979,066 -
Sep-23 2025 $0.045362 $0.042607 $0.048231 $0.042607 $124,625,235 -
Sep-22 2025 $0.041837 $0.040607 $0.053461 $0.052731 $29,297,931 -
Sep-21 2025 $0.050445 $0.045849 $0.052033 $0.048035 $22,677,914 -

Analisi storica e di mercato del prezzo di Froggie (FROGGIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 98 giorni, dal giorno 01-07-2025.