Cap Mercato $3.69T
2.84%
Volume 24o $293.39B
32.04%
BTC % 60.02%
-0.63%
ETH % 9.12%
2.96%
Monete
32.368
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Froggie (FROGGIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00400692 | $0.00381282 | $0.00497615 | $0.00477583 | $722,316 | - |
| Jul-08 2025 | $0.00503999 | $0.00458452 | $0.00574675 | $0.00571848 | $982,484 | - |
| Jul-07 2025 | $0.00590677 | $0.00503316 | $0.00590677 | $0.00573425 | $1,000,627 | - |
| Jul-06 2025 | $0.00556188 | $0.00556188 | $0.00615664 | $0.00585128 | $976,669 | - |
| Jul-05 2025 | $0.00573595 | $0.00511416 | $0.0062739 | $0.00522723 | $860,326 | - |
| Jul-04 2025 | $0.00511931 | $0.00452432 | $0.00566313 | $0.00509711 | $908,269 | - |
| Jul-03 2025 | $0.00526434 | $0.00409397 | $0.00555023 | $0.00535715 | $1,141,669 | - |
| Jul-02 2025 | $0.00517146 | $0.00395172 | $0.0063955 | $0.00415909 | $1,790,001 | - |
| Jul-01 2025 | $0.00423503 | $0.00358853 | $0.00623443 | $0.00494697 | $2,238,250 | - |
| Jun-30 2025 | $0.00516676 | $0.00516676 | $0.00616369 | $0.0052376 | $3,852,923 | - |