Cap Mercato $2.30T
-0.43%
Volume 24o $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
Aug-26 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
Aug-25 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
Aug-24 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
Aug-23 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
Aug-22 2022 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | $13,432,165,360,000 | - | - |
Aug-21 2022 | $13,432,165,360,000 | $13,432,074,270,000 | $13,432,165,360,000 | $13,432,074,270,000 | - | - |
Aug-20 2022 | $13,431,759,770,000 | $13,065,496,710,000 | $14,063,979,950,000 | $13,555,851,940,000 | - | - |
Aug-19 2022 | $13,555,674,990,000 | $13,465,192,530,000 | $18,165,940,850,000 | $18,165,940,850,000 | $2 | - |
Aug-18 2022 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | - | - |
Aug-17 2022 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | - | - |
Aug-16 2022 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | - | - |
Aug-15 2022 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | - | - |
Aug-14 2022 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | $18,165,940,850,000 | - | - |
Aug-13 2022 | $18,165,940,850,000 | $18,165,770,030,000 | $18,165,940,850,000 | $18,165,770,030,000 | - | - |