Cap Mercato NZ$4.04T 1.49%
Volume 24o NZ$202.65B 5.19%
BTC % 49.65% -0.5%
ETH % 16.94% 0.64%
Monete 27.870 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
Frog FROG

Prezzo storico di Frog (FROG), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Aug-27 2022 NZ$22,166,699,528,647 NZ$22,166,699,528,647 NZ$22,166,699,528,647 NZ$22,166,699,528,647 - -
Aug-26 2022 NZ$22,166,699,528,647 NZ$22,166,699,528,647 NZ$22,166,699,528,647 NZ$22,166,699,528,647 - -
Aug-25 2022 NZ$22,166,699,528,647 NZ$22,166,699,528,647 NZ$22,166,699,528,647 NZ$22,166,699,528,647 - -
Aug-24 2022 NZ$22,166,699,528,647 NZ$22,166,699,528,647 NZ$22,166,699,528,647 NZ$22,166,699,528,647 - -
Aug-23 2022 NZ$22,166,699,528,647 NZ$22,166,699,528,647 NZ$22,166,699,528,647 NZ$22,166,699,528,647 - -
Aug-22 2022 NZ$22,166,699,528,647 NZ$22,166,699,528,647 NZ$22,166,699,528,647 NZ$22,166,699,528,647 - -
Aug-21 2022 NZ$22,166,699,528,647 NZ$22,166,549,205,552 NZ$22,166,699,528,647 NZ$22,166,549,205,552 - -
Aug-20 2022 NZ$22,166,030,195,637 NZ$21,561,597,255,611 NZ$23,209,364,192,086 NZ$22,370,815,781,023 - -
Aug-19 2022 NZ$22,370,523,765,747 NZ$22,221,203,276,483 NZ$29,978,707,206,529 NZ$29,978,707,206,529 NZ$4 -
Aug-18 2022 NZ$29,978,707,206,529 NZ$29,978,707,206,529 NZ$29,978,707,206,529 NZ$29,978,707,206,529 - -
Aug-17 2022 NZ$29,978,707,206,529 NZ$29,978,707,206,529 NZ$29,978,707,206,529 NZ$29,978,707,206,529 - -
Aug-16 2022 NZ$29,978,707,206,529 NZ$29,978,707,206,529 NZ$29,978,707,206,529 NZ$29,978,707,206,529 - -
Aug-15 2022 NZ$29,978,707,206,529 NZ$29,978,707,206,529 NZ$29,978,707,206,529 NZ$29,978,707,206,529 - -
Aug-14 2022 NZ$29,978,707,206,529 NZ$29,978,707,206,529 NZ$29,978,707,206,529 NZ$29,978,707,206,529 - -
Aug-13 2022 NZ$29,978,707,206,529 NZ$29,978,425,307,408 NZ$29,978,707,206,529 NZ$29,978,425,307,408 - -

Analisi storica e di mercato del prezzo di Frog (FROG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 233 giorni, dal giorno 08-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65027 NZD.