Cap Mercato NZ$3.76T
0.88%
Volume 24o NZ$215.65B
-23.03%
BTC % 49.99%
0.1%
ETH % 16.36%
0.12%
Monete
28.022
+19
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Sep-02 2023 | NZ$14,731,254,976,823 | NZ$14,731,254,976,823 | NZ$14,731,254,976,823 | NZ$14,731,254,976,823 | - | - |
Sep-01 2023 | NZ$14,731,254,976,823 | NZ$14,731,254,976,823 | NZ$14,731,254,976,823 | NZ$14,731,254,976,823 | - | - |
Aug-31 2023 | NZ$14,731,254,976,823 | NZ$14,731,254,976,823 | NZ$14,731,254,976,823 | NZ$14,731,254,976,823 | - | - |
Aug-30 2023 | NZ$14,731,254,976,823 | NZ$14,731,254,976,823 | NZ$14,731,254,976,823 | NZ$14,731,254,976,823 | - | - |
Aug-29 2023 | NZ$14,731,254,976,823 | NZ$14,731,254,976,823 | NZ$14,731,254,976,823 | NZ$14,731,254,976,823 | - | - |
Aug-28 2023 | NZ$14,731,254,976,823 | NZ$14,731,254,976,823 | NZ$14,731,254,976,823 | NZ$14,731,254,976,823 | - | - |
Aug-27 2023 | NZ$14,731,254,976,823 | NZ$14,677,852,320,152 | NZ$14,741,446,739,039 | NZ$14,703,658,491,622 | - | - |
Aug-26 2023 | NZ$14,695,422,140,742 | NZ$14,695,422,140,742 | NZ$17,121,377,415,441 | NZ$17,121,377,415,441 | NZ$0 | - |
Aug-25 2023 | NZ$17,086,725,041,006 | NZ$16,846,564,701,575 | NZ$19,598,598,793,098 | NZ$18,237,907,780,945 | NZ$1 | - |
Aug-24 2023 | NZ$18,125,810,273,266 | NZ$16,250,469,814,382 | NZ$18,125,810,273,266 | NZ$16,250,469,814,382 | NZ$1 | - |
Aug-23 2023 | NZ$16,250,469,814,382 | NZ$16,250,469,814,382 | NZ$16,250,469,814,382 | NZ$16,250,469,814,382 | - | - |
Aug-22 2023 | NZ$16,306,397,918,029 | NZ$14,817,523,383,948 | NZ$16,306,397,918,029 | NZ$14,876,179,988,115 | NZ$0 | - |
Aug-21 2023 | NZ$14,939,450,049,677 | NZ$14,939,450,049,677 | NZ$18,619,764,331,366 | NZ$18,619,764,331,366 | NZ$0 | - |
Aug-20 2023 | NZ$18,619,764,331,366 | NZ$18,530,064,162,405 | NZ$18,645,468,279,407 | NZ$18,645,468,279,407 | - | - |
Aug-19 2023 | NZ$23,295,268,115,939 | NZ$14,304,149,925,025 | NZ$23,295,268,115,939 | NZ$14,594,502,991,500 | NZ$3 | - |
Analisi storica e di mercato del prezzo di Frog Inu (FGI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 458 giorni, dal giorno 09-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64497 NZD.