Cap Mercato $3.14T
0.1%
Volume 24o $171.33B
23.43%
BTC % 59.95%
0.08%
ETH % 7.04%
1.42%
Monete
31.720
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Frodo the virtual samurai (FROG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00047951 | $0.0004627 | $0.00049829 | $0.00046812 | $195,667 | $2,397,593 |
| Apr-27 2025 | $0.00046803 | $0.00045522 | $0.00051671 | $0.00051182 | $158,098 | $2,340,163 |
| Apr-26 2025 | $0.0004992 | $0.00047707 | $0.00054894 | $0.00047732 | $212,220 | $2,496,017 |
| Apr-25 2025 | $0.00047125 | $0.0004339 | $0.00049347 | $0.00043563 | $178,703 | $2,356,293 |
| Apr-24 2025 | $0.00043405 | $0.00041679 | $0.00048259 | $0.00048259 | $79,333 | $2,170,279 |
| Apr-23 2025 | $0.00048379 | $0.00047374 | $0.00050369 | $0.00050369 | $154,284 | $2,418,988 |
| Apr-22 2025 | $0.00048579 | $0.00043757 | $0.00048579 | $0.00043757 | $177,162 | $2,428,971 |
| Apr-21 2025 | $0.00043399 | $0.00037629 | $0.00046361 | $0.00037629 | $190,759 | $2,169,967 |
| Apr-20 2025 | $0.00037231 | $0.00031589 | $0.00037437 | $0.00031589 | $47,151 | $1,861,553 |
| Apr-19 2025 | $0.00031629 | $0.00030702 | $0.000318 | $0.00030702 | $15,468 | $1,581,458 |
| Apr-18 2025 | $0.00030752 | $0.00030134 | $0.00033001 | $0.0003273 | $29,464 | $1,537,648 |
| Apr-17 2025 | $0.00032248 | $0.00029017 | $0.00032248 | $0.00030774 | $30,052 | $1,612,406 |
| Apr-16 2025 | $0.00030846 | $0.0003058 | $0.00031526 | $0.00031351 | $11,660 | $1,542,324 |
| Apr-15 2025 | $0.00031497 | $0.00031341 | $0.00032431 | $0.00031341 | $13,597 | $1,574,887 |
| Apr-14 2025 | $0.00031387 | $0.00031115 | $0.00035026 | $0.00034544 | $9,941 | $1,569,353 |