Cap Mercato $4.53T 1.38%
Volume 24o $410.76B -9.91%
BTC % 54.41% 0.22%
ETH % 12.07% -0.66%
Monete 33.368 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FRGX Finance FRGX

Prezzo storico di FRGX Finance (FRGX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00515764 $0.00500222 $0.00526048 $0.00509532 $515 -
Oct-06 2025 $0.00511168 $0.00476994 $0.00524456 $0.0047776 - -
Oct-05 2025 $0.00474367 $0.00472852 $0.00496564 $0.00496564 $507 -
Oct-04 2025 $0.00494633 $0.00483903 $0.00532419 $0.00532419 $963 -
Oct-03 2025 $0.00532427 $0.00520125 $0.00539939 $0.00539593 $196 -
Oct-02 2025 $0.00538568 $0.00519625 $0.00550034 $0.00533097 $895 -
Oct-01 2025 $0.00533097 $0.00511604 $0.00598999 $0.00536519 $1,051 -
Sep-30 2025 $0.00535921 $0.0052988 $0.00547131 $0.00544638 - -
Sep-29 2025 $0.00545469 $0.00521569 $0.00545469 $0.00521569 $1,968 -
Sep-28 2025 $0.00520139 $0.00505668 $0.00520139 $0.00510703 $1,648 -
Sep-27 2025 $0.00510492 $0.00506184 $0.00523759 $0.00507864 - -
Sep-26 2025 $0.00506669 $0.00500527 $0.00524167 $0.00517568 $350 -
Sep-25 2025 $0.00517726 $0.00472456 $0.00517961 $0.00472456 $494 -
Sep-24 2025 $0.00465235 $0.00463398 $0.0057505 $0.00563692 $1,303 -
Sep-23 2025 $0.00564488 $0.00542606 $0.00570452 $0.00562821 - -

Analisi storica e di mercato del prezzo di FRGX Finance (FRGX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 574 giorni, dal giorno 13-03-2024.