Cap Mercato $3.95T -1.75%
Volume 24o $360.13B 6.01%
BTC % 55.48% 0.88%
ETH % 11.76% -0.68%
Monete 33.573 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
FRGX Finance FRGX

Prezzo storico di FRGX Finance (FRGX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.00929406 $0.00845392 $0.0093945 $0.00845392 $2,415 -
Oct-29 2025 $0.00844094 $0.0067726 $0.00846677 $0.00800472 $3,700 -
Oct-28 2025 $0.00800482 $0.00549241 $0.00822927 $0.00566023 $9,023 -
Oct-27 2025 $0.00563325 $0.00544296 $0.00568501 $0.00567075 $554 -
Oct-26 2025 $0.00567078 $0.0056228 $0.00573393 $0.00570063 $532 -
Oct-25 2025 $0.00569831 $0.00547407 $0.00574605 $0.00574605 $1,037 -
Oct-24 2025 $0.00573478 $0.00504843 $0.00633146 $0.00512441 $1,984 -
Oct-23 2025 $0.00523647 $0.00348311 $0.0059413 $0.00348311 $6,647 -
Oct-22 2025 $0.00348118 $0.00348118 $0.00355264 $0.00351999 - -
Oct-21 2025 $0.00351838 $0.00345921 $0.00358974 $0.00358974 $190 -
Oct-20 2025 $0.00358734 $0.00358734 $0.00383022 $0.0037816 - -
Oct-19 2025 $0.00380443 $0.00377971 $0.00404031 $0.00400463 $697 -
Oct-18 2025 $0.00400463 $0.00397794 $0.00415439 $0.00408146 $152 -
Oct-17 2025 $0.00409435 $0.00387207 $0.00427312 $0.0042343 $469 -
Oct-16 2025 $0.00426193 $0.00417104 $0.00434842 $0.00425444 $631 -

Analisi storica e di mercato del prezzo di FRGX Finance (FRGX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 597 giorni, dal giorno 13-03-2024.