Cap Mercato $2.50T
0.96%
Volume 24o $130.41B
-54.43%
BTC % 53.66%
-0.16%
ETH % 9.79%
1.22%
Monete
34.435
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Frens (FRENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Jun-17 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Jun-16 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Jun-15 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Jun-14 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Jun-13 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Jun-12 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Jun-11 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Jun-10 2024 | $0.0000000295 | $0.0000000295 | $0.0000000314 | $0.0000000314 | $42 | - |
| Jun-09 2024 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | - | - |
| Jun-08 2024 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | - | - |
| Jun-07 2024 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | - | - |
| Jun-06 2024 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | - | - |
| Jun-05 2024 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | - | - |
| Jun-04 2024 | $0.0000000314 | $0.0000000314 | $0.0000000333 | $0.0000000333 | $869 | - |