Cap Mercato $2.48T
-2.96%
Volume 24o $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
Monete
28.329
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Jun-17 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Jun-16 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Jun-15 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Jun-14 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Jun-13 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Jun-12 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Jun-11 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Jun-10 2024 | $0.0000000295 | $0.0000000295 | $0.0000000314 | $0.0000000314 | $42 | - |
Jun-09 2024 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | - | - |
Jun-08 2024 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | - | - |
Jun-07 2024 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | - | - |
Jun-06 2024 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | - | - |
Jun-05 2024 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | - | - |
Jun-04 2024 | $0.0000000314 | $0.0000000314 | $0.0000000333 | $0.0000000333 | $869 | - |