Cap Mercato $2.65T
3.17%
Volume 24o $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Monete
28.275
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Freight Trust & Clearing Network (EDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00013031 | $0.00012881 | $0.00013053 | $0.00012963 | $32 | - |
| Jul-27 2024 | $0.0001303 | $0.00012959 | $0.00013208 | $0.00013001 | $32 | - |
| Jul-26 2024 | $0.00013005 | $0.00012702 | $0.00013011 | $0.00012702 | $32 | - |
| Jul-25 2024 | $0.0001263 | $0.00012297 | $0.00012636 | $0.00012582 | $31 | - |
| Jul-24 2024 | $0.00012564 | $0.00012564 | $0.00015746 | $0.00015623 | $31 | - |
| Jul-23 2024 | $0.00015589 | $0.00015527 | $0.00016002 | $0.00016002 | $29 | - |
| Jul-22 2024 | $0.00015941 | $0.00015804 | $0.00016106 | $0.00016106 | $30 | - |
| Jul-21 2024 | $0.00016094 | $0.00015729 | $0.00016094 | $0.00015906 | $30 | - |
| Jul-20 2024 | $0.00015878 | $0.00015723 | $0.00015938 | $0.00015785 | $30 | - |
| Jul-19 2024 | $0.00015799 | $0.00015014 | $0.00015906 | $0.0001509 | $29 | - |
| Jul-18 2024 | $0.00015158 | $0.00012783 | $0.00015397 | $0.00012783 | $28 | - |
| Jul-17 2024 | $0.00012831 | $0.00012793 | $0.00013161 | $0.00013034 | $29 | - |
| Jul-16 2024 | $0.00012978 | $0.00012869 | $0.00013869 | $0.00013852 | $29 | - |
| Jul-15 2024 | $0.00013819 | $0.00013134 | $0.00013819 | $0.00013134 | $33 | - |
| Jul-14 2024 | $0.00013204 | $0.00012895 | $0.00013204 | $0.00012895 | $31 | - |