Cap Mercato $3.18T
1.52%
Volume 24o $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Freicoin (FRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.013497 | $0.011309 | $0.013533 | $0.011309 | $7 | - |
| Apr-30 2025 | $0.011304 | $0.011236 | $0.011361 | $0.011262 | $17 | - |
| Apr-29 2025 | $0.011262 | $0.011262 | $0.011262 | $0.011262 | - | - |
| Apr-28 2025 | $0.011262 | $0.011176 | $0.011441 | $0.01123 | - | - |
| Apr-27 2025 | $0.011262 | $0.011262 | $0.01326 | $0.01326 | $121 | - |
| Apr-26 2025 | $0.01326 | $0.013244 | $0.013316 | $0.013274 | - | - |
| Apr-25 2025 | $0.013271 | $0.010468 | $0.013379 | $0.010468 | $5 | - |
| Apr-24 2025 | $0.010468 | $0.010468 | $0.010468 | $0.010468 | - | - |
| Apr-23 2025 | $0.010468 | $0.010468 | $0.010468 | $0.010468 | - | - |
| Apr-22 2025 | $0.010468 | $0.010468 | $0.010468 | $0.010468 | - | - |
| Apr-21 2025 | $0.010468 | $0.010236 | $0.010559 | $0.010236 | - | - |
| Apr-20 2025 | $0.010226 | $0.010171 | $0.012712 | $0.012712 | $1,273 | - |
| Apr-19 2025 | $0.012712 | $0.012712 | $0.012712 | $0.012712 | - | - |
| Apr-18 2025 | $0.012712 | $0.012712 | $0.012712 | $0.012712 | - | - |
| Apr-17 2025 | $0.012712 | $0.012712 | $0.012712 | $0.012712 | - | - |