Cap Mercato $4.23T
1.85%
Volume 24o $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Freicoin (FRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010166 | $0.010013 | $0.010183 | $0.010075 | - | - |
| Sep-08 2025 | $0.010102 | $0.00996018 | $0.010154 | $0.00999461 | $0 | - |
| Sep-07 2025 | $0.010031 | $0.00886045 | $0.010031 | $0.00886045 | $0 | - |
| Sep-06 2025 | $0.00886045 | $0.00884738 | $0.00889115 | $0.00884738 | - | - |
| Sep-05 2025 | $0.00886101 | $0.00885148 | $0.011272 | $0.011065 | $479 | - |
| Sep-04 2025 | $0.011121 | $0.010956 | $0.011121 | $0.011062 | $200 | - |
| Sep-03 2025 | $0.011062 | $0.011062 | $0.011153 | $0.011153 | - | - |
| Sep-02 2025 | $0.011112 | $0.010768 | $0.011132 | $0.010768 | $56 | - |
| Sep-01 2025 | $0.010768 | $0.010768 | $0.01082 | $0.010792 | - | - |
| Aug-31 2025 | $0.010851 | $0.00979765 | $0.010926 | $0.00979765 | $2 | - |
| Aug-30 2025 | $0.00977735 | $0.00976855 | $0.01196 | $0.011916 | $164 | - |
| Aug-29 2025 | $0.011934 | $0.010863 | $0.012373 | $0.012373 | $205 | - |
| Aug-28 2025 | $0.012363 | $0.011134 | $0.012463 | $0.011134 | $7 | - |
| Aug-27 2025 | $0.01113 | $0.01106 | $0.012292 | $0.012292 | $199 | - |
| Aug-26 2025 | $0.012327 | $0.010948 | $0.012327 | $0.010971 | $166 | - |