Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Freicoin (FRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00176823 | $0.00176577 | $0.00177799 | $0.00177575 | - | - |
| Aug-30 2024 | $0.0017746 | $0.00174508 | $0.00178794 | $0.00177588 | - | - |
| Aug-29 2024 | $0.00177765 | $0.00176945 | $0.00182616 | $0.00177611 | $0 | - |
| Aug-28 2024 | $0.00177317 | $0.00174506 | $0.0018007 | $0.00177769 | - | - |
| Aug-27 2024 | $0.00178143 | $0.00177391 | $0.00189526 | $0.00188911 | - | - |
| Aug-26 2024 | $0.00189381 | $0.00189373 | $0.00192696 | $0.00192696 | $0 | - |
| Aug-25 2024 | $0.00193685 | $0.00191596 | $0.00193799 | $0.00193188 | - | - |
| Aug-24 2024 | $0.00191952 | $0.00191549 | $0.00192959 | $0.00192129 | - | - |
| Aug-23 2024 | $0.00192985 | $0.00185619 | $0.00246319 | $0.00242325 | $29 | - |
| Aug-22 2024 | $0.00241582 | $0.00181004 | $0.0024231 | $0.00183265 | $12 | - |
| Aug-21 2024 | $0.00183522 | $0.00176933 | $0.00184797 | $0.00177734 | - | - |
| Aug-20 2024 | $0.00177651 | $0.0017626 | $0.00183807 | $0.00178521 | - | - |
| Aug-19 2024 | $0.00177781 | $0.00174345 | $0.00177781 | $0.00175657 | - | - |
| Aug-18 2024 | $0.0017741 | $0.0017741 | $0.00180447 | $0.00178484 | $4 | - |
| Aug-17 2024 | $0.00178139 | $0.00176521 | $0.00178533 | $0.00176521 | $13 | - |