Cap Mercato $3.89T
-1.51%
Volume 24o $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Monete
32.419
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Freicoin (FRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.020171 | $0.01653 | $0.022347 | $0.022347 | $3 | - |
| Jul-12 2025 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | - |
| Jul-11 2025 | $0.022347 | $0.021943 | $0.022454 | $0.021943 | - | - |
| Jul-10 2025 | $0.022022 | $0.020514 | $0.022022 | $0.020514 | $283 | - |
| Jul-09 2025 | $0.020514 | $0.020514 | $0.020514 | $0.020514 | - | - |
| Jul-08 2025 | $0.020514 | $0.020514 | $0.020514 | $0.020514 | - | - |
| Jul-07 2025 | $0.020514 | $0.020514 | $0.020802 | $0.020754 | - | - |
| Jul-06 2025 | $0.02074 | $0.016216 | $0.020804 | $0.016223 | $1,519 | - |
| Jul-05 2025 | $0.016235 | $0.00755343 | $0.016235 | $0.00755343 | $318 | - |
| Jul-04 2025 | $0.00755343 | $0.00751822 | $0.00767452 | $0.00767293 | - | - |
| Jul-03 2025 | $0.00767517 | $0.00766097 | $0.012672 | $0.012672 | $1,287 | - |
| Jul-02 2025 | $0.012672 | $0.012672 | $0.012672 | $0.012672 | - | - |
| Jul-01 2025 | $0.012672 | $0.012672 | $0.012901 | $0.012896 | - | - |
| Jun-30 2025 | $0.012864 | $0.012864 | $0.020415 | $0.020415 | $143 | - |
| Jun-29 2025 | $0.020415 | $0.020415 | $0.020415 | $0.020415 | - | - |