Cap Mercato $4.57T 1.16%
Volume 24o $409.13B 20.52%
BTC % 54.18% -0.64%
ETH % 12.39% 2.01%
Monete 33.346 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Freedom FDM

Prezzo storico di Freedom (FDM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.010733 $0.010441 $0.010983 $0.010532 $248,716 -
Oct-05 2025 $0.010562 $0.010514 $0.010798 $0.010672 $310,731 -
Oct-04 2025 $0.010672 $0.010459 $0.010962 $0.010962 $311,215 -
Oct-03 2025 $0.010962 $0.01064 $0.011583 $0.010929 $302,827 -
Oct-02 2025 $0.010929 $0.010929 $0.011291 $0.011174 $330,626 -
Oct-01 2025 $0.011174 $0.010912 $0.011224 $0.011086 $306,522 -
Sep-30 2025 $0.011086 $0.010831 $0.011136 $0.011136 $301,742 -
Sep-29 2025 $0.011136 $0.010311 $0.011136 $0.010471 $315,128 -
Sep-28 2025 $0.010471 $0.010361 $0.010564 $0.010494 $288,726 -
Sep-27 2025 $0.010564 $0.010014 $0.010564 $0.01011 $314,289 -
Sep-26 2025 $0.01011 $0.00984459 $0.01023 $0.00988532 $283,130 -
Sep-25 2025 $0.00986443 $0.0096345 $0.010189 $0.00979689 $311,558 -
Sep-24 2025 $0.00979689 $0.00967225 $0.010202 $0.010202 $311,617 -
Sep-23 2025 $0.010202 $0.00942174 $0.010202 $0.00965907 $307,829 -
Sep-22 2025 $0.00965907 $0.00877723 $0.00965907 $0.00891202 $297,071 -

Analisi storica e di mercato del prezzo di Freedom (FDM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 482 giorni, dal giorno 12-06-2024.