Cap Mercato $2.18T
-4.01%
Volume 24o $138.32B
-8.78%
BTC % 52.58%
0.07%
ETH % 13.51%
-1.11%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Freedom God Dao (FGD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.074881 | $0.074881 | $0.076357 | $0.07557 | $5 | - |
| Aug-28 2024 | $0.07557 | $0.074239 | $0.076226 | $0.074738 | $5 | - |
| Aug-27 2024 | $0.073608 | $0.073608 | $0.077931 | $0.077145 | $30 | - |
| Aug-26 2024 | $0.076933 | $0.076912 | $0.081124 | $0.081124 | $31 | - |
| Aug-25 2024 | $0.081124 | $0.080172 | $0.081344 | $0.080981 | $9 | - |
| Aug-24 2024 | $0.080981 | $0.080852 | $0.083442 | $0.083442 | $16 | - |
| Aug-23 2024 | $0.083442 | $0.081049 | $0.083645 | $0.081931 | $36 | - |
| Aug-22 2024 | $0.080985 | $0.078936 | $0.082317 | $0.080129 | $15 | - |
| Aug-21 2024 | $0.080129 | $0.0773 | $0.080392 | $0.080244 | $10 | - |
| Aug-20 2024 | $0.080244 | $0.078355 | $0.080473 | $0.078355 | $423 | - |
| Aug-19 2024 | $0.078355 | $0.074447 | $0.078355 | $0.075544 | $11 | - |
| Aug-18 2024 | $0.075544 | $0.07544 | $0.076328 | $0.076328 | $1 | - |
| Aug-17 2024 | $0.076328 | $0.072088 | $0.07661 | $0.072088 | $19 | - |
| Aug-16 2024 | $0.072088 | $0.072088 | $0.073464 | $0.072992 | $5 | - |
| Aug-15 2024 | $0.071857 | $0.071857 | $0.074489 | $0.074489 | $13 | - |