Cap Mercato $2.19T
-1685.33%
Volume 24o $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Monete
28.772
+31
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Freedom God Dao (FGD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.074281 | $0.074213 | $0.077256 | $0.077236 | $16 | - |
| Sep-15 2024 | $0.078735 | $0.077405 | $0.078735 | $0.077405 | $2 | - |
| Sep-14 2024 | $0.077405 | $0.077405 | $0.078356 | $0.078148 | $93 | - |
| Sep-13 2024 | $0.078148 | $0.075896 | $0.078148 | $0.076089 | $57 | - |
| Sep-12 2024 | $0.076089 | $0.074652 | $0.076638 | $0.074652 | $99 | - |
| Sep-11 2024 | $0.074652 | $0.071233 | $0.074855 | $0.072189 | $15 | - |
| Sep-10 2024 | $0.072189 | $0.072189 | $0.073193 | $0.073072 | $6 | - |
| Sep-09 2024 | $0.073072 | $0.070624 | $0.073165 | $0.070624 | $8 | - |
| Sep-08 2024 | $0.070597 | $0.069 | $0.070704 | $0.06957 | $33 | - |
| Sep-07 2024 | $0.06957 | $0.068386 | $0.069789 | $0.068386 | $12 | - |
| Sep-06 2024 | $0.067935 | $0.066486 | $0.071252 | $0.070071 | $13 | - |
| Sep-05 2024 | $0.070071 | $0.070071 | $0.071585 | $0.071585 | $2 | - |
| Sep-04 2024 | $0.071585 | $0.069986 | $0.07286 | $0.07286 | $112 | - |
| Sep-03 2024 | $0.07286 | $0.07286 | $0.07525 | $0.073959 | $7 | - |
| Sep-02 2024 | $0.073959 | $0.070546 | $0.073959 | $0.071771 | $88 | - |