Cap Mercato $2.54T -2.73%
Volume 24o $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monete 29.361 +19
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Frax Staked Ether SFRXETH

Prezzo storico di Frax Staked Ether (SFRXETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $2,935.05 $2,874.48 $2,972.46 $2,899.66 $56,106 $352,280,406
Oct-29 2024 $2,901.64 $2,802.97 $2,941.79 $2,802.97 $12,830 $347,903,604
Oct-28 2024 $2,802.98 $2,724.70 $2,802.98 $2,725.23 $361,546 $336,196,865
Oct-27 2024 $2,724.79 $2,715.31 $2,738.94 $2,726.95 $180,989 $335,772,721
Oct-26 2024 $2,720.53 $2,677.13 $2,720.76 $2,677.13 $430,273 $336,102,517
Oct-25 2024 $2,705.84 $2,705.84 $2,803.77 $2,803.77 $68,990 $334,637,912
Oct-24 2024 $2,803.76 $2,770.52 $2,807.78 $2,770.52 $1,841,868 $347,032,958
Oct-23 2024 $2,769.68 $2,769.68 $2,883.07 $2,882.67 $176,920 $345,823,574
Oct-22 2024 $2,898.45 $2,874.33 $2,951.34 $2,936.92 $9,548 $361,901,123
Oct-21 2024 $2,938.76 $2,931.28 $2,987.54 $2,986.44 $7,910 $366,934,323
Oct-20 2024 $2,987.83 $2,903.77 $2,987.83 $2,904.28 $70,863 $373,757,986
Oct-19 2024 $2,903.78 $2,902.71 $2,915.50 $2,909.30 $175,992 $363,244,365
Oct-18 2024 $2,907.15 $2,877.31 $2,929.53 $2,877.31 $35,759 $364,538,334
Oct-17 2024 $2,877.73 $2,865.53 $2,891.38 $2,873.55 $41,240 $361,159,977
Oct-16 2024 $2,876.37 $2,845.35 $2,880.81 $2,845.35 $32,901 $362,876,672

Analisi storica e di mercato del prezzo di Frax Staked Ether (SFRXETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 659 giorni, dal giorno 11-01-2023.