Cap Mercato $4.08T -3.19%
Volume 24o $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Fragmetric FRAG

Prezzo storico di Fragmetric (FRAG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.043508 $0.041941 $0.044599 $0.044599 $9,208,267 -
Aug-17 2025 $0.04473 $0.043007 $0.044939 $0.043393 $5,182,557 -
Aug-16 2025 $0.043247 $0.042631 $0.043853 $0.043455 $6,076,773 -
Aug-15 2025 $0.042844 $0.041862 $0.043343 $0.042415 $8,755,274 -
Aug-14 2025 $0.04226 $0.041846 $0.044969 $0.04423 $11,939,732 -
Aug-13 2025 $0.044165 $0.043055 $0.044844 $0.044445 $11,159,000 -
Aug-12 2025 $0.044264 $0.040948 $0.044598 $0.043024 $9,259,489 -
Aug-11 2025 $0.042566 $0.041956 $0.045279 $0.041956 $7,918,077 -
Aug-10 2025 $0.042071 $0.041072 $0.043923 $0.04314 $7,008,526 -
Aug-09 2025 $0.042482 $0.040686 $0.042544 $0.040923 $5,204,590 -
Aug-08 2025 $0.040936 $0.03989 $0.042967 $0.042967 $8,986,999 -
Aug-07 2025 $0.043253 $0.041352 $0.043253 $0.04202 $7,839,952 -
Aug-06 2025 $0.042083 $0.041549 $0.044105 $0.043056 $9,676,313 -
Aug-05 2025 $0.042797 $0.042162 $0.046517 $0.044995 $8,205,885 -
Aug-04 2025 $0.044802 $0.042322 $0.045627 $0.045522 $9,945,374 -

Analisi storica e di mercato del prezzo di Fragmetric (FRAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 43 giorni, dal giorno 07-07-2025.