Cap Mercato $4.47T -0.77%
Volume 24o $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Fragmetric FRAG

Prezzo storico di Fragmetric (FRAG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.032421 $0.031143 $0.032682 $0.032559 $7,465,488 $5,795,373
Oct-02 2025 $0.03261 $0.030985 $0.032923 $0.032162 $7,118,639 $5,828,027
Oct-01 2025 $0.03192 $0.031842 $0.032354 $0.032226 $6,527,033 -
Sep-30 2025 $0.031914 $0.031892 $0.033813 $0.033813 $5,970,413 -
Sep-29 2025 $0.033763 $0.033282 $0.034747 $0.034728 $8,436,751 -
Sep-28 2025 $0.034675 $0.032894 $0.034675 $0.033715 $3,787,984 -
Sep-27 2025 $0.033825 $0.032765 $0.034765 $0.034765 $3,429,351 -
Sep-26 2025 $0.034631 $0.032332 $0.034631 $0.032332 $5,788,394 -
Sep-25 2025 $0.033158 $0.032775 $0.036667 $0.036667 $7,900,151 -
Sep-24 2025 $0.037823 $0.033251 $0.038478 $0.033643 $8,358,595 -
Sep-23 2025 $0.035022 $0.032142 $0.039528 $0.039528 $10,001,127 -
Sep-22 2025 $0.039972 $0.039439 $0.047579 $0.041285 $15,602,031 -
Sep-21 2025 $0.041356 $0.040603 $0.04154 $0.040833 $4,783,676 -
Sep-20 2025 $0.040925 $0.04034 $0.04123 $0.041131 $4,151,655 -
Sep-19 2025 $0.04125 $0.039929 $0.042131 $0.039955 $6,576,032 -

Analisi storica e di mercato del prezzo di Fragmetric (FRAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 89 giorni, dal giorno 07-07-2025.