Cap Mercato $3.88T
-0.74%
Volume 24o $257.06B
BTC % 60.24%
0.76%
ETH % 9.14%
-0.98%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fragmetric (FRAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.062386 | $0.061017 | $0.066128 | $0.061186 | $38,688,664 | - |
| Jul-10 2025 | $0.060657 | $0.05696 | $0.064148 | $0.061567 | $25,869,087 | - |
| Jul-09 2025 | $0.061915 | $0.059536 | $0.066987 | $0.066987 | $23,901,600 | - |
| Jul-08 2025 | $0.068205 | $0.055071 | $0.07708 | $0.055309 | $55,008,238 | - |
| Jul-07 2025 | $0.055556 | $0.055185 | $0.063232 | $0.063232 | $40,971,323 | - |