Cap Mercato $3.58T 0.83%
Volume 24o $198.13B 5.87%
BTC % 60.59% -0.11%
ETH % 8.81% 2.04%
Monete 32.359 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Fractal FCL

Prezzo storico di Fractal (FCL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-07 2025 $0.00017797 $0.00017797 $0.00189291 $0.00189291 - $2,953
Jul-06 2025 $0.00189291 $0.00189291 $0.00189291 $0.00189291 - $31,413
Jul-05 2025 $0.00189291 $0.00189291 $0.00217316 $0.00217316 - $31,413
Jul-04 2025 $0.00217316 $0.00217316 $0.00217316 $0.00217316 - $36,064
Jul-03 2025 $0.00217316 $0.00204153 $0.00217316 $0.00204153 - $36,064
Jul-02 2025 $0.00204153 $0.00204153 $0.00216211 $0.00216211 - $33,880
Jul-01 2025 $0.00216211 $0.00216211 $0.00216211 $0.00216211 - $35,881
Jun-30 2025 $0.00216211 $0.00216211 $0.00216211 $0.00216211 - $35,881
Jun-29 2025 $0.00216211 $0.00216211 $0.00216211 $0.00216211 - $35,881
Jun-28 2025 $0.00216211 $0.00216211 $0.00216211 $0.00216211 - $35,881
Jun-27 2025 $0.00216211 $0.00216211 $0.00216211 $0.00216211 - $35,881
Jun-26 2025 $0.00216211 $0.00214017 $0.00216211 $0.00214017 - $35,881
Jun-25 2025 $0.00214017 $0.00214017 $0.00214017 $0.00214017 - $35,517
Jun-24 2025 $0.00214017 $0.00214017 $0.00214017 $0.00214017 - $35,517
Jun-23 2025 $0.00214017 $0.00214017 $0.00292229 $0.00292229 - $35,517

Analisi storica e di mercato del prezzo di Fractal (FCL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1593 giorni, dal giorno 26-02-2021.