Cap Mercato $2.56T
0.36%
Volume 24o $221.67B
3.34%
BTC % 54.62%
0.18%
ETH % 9.54%
-0.52%
Monete
34.328
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fractal (FCL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-27 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-26 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-25 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-24 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-23 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-22 2025 | $0.00065917 | $0.0006183 | $0.00065917 | $0.0006183 | - | $10,939 |
| Sep-21 2025 | $0.0006183 | $0.0006183 | $0.00065968 | $0.00065968 | - | $10,261 |
| Sep-20 2025 | $0.00065968 | $0.00065968 | $0.00065968 | $0.00065968 | - | $10,948 |
| Sep-19 2025 | $0.00065968 | $0.00065499 | $0.00072971 | $0.00072971 | $44 | $10,948 |
| Sep-18 2025 | $0.00072971 | $0.00072971 | $0.0008257 | $0.0008257 | - | $12,110 |
| Sep-17 2025 | $0.0008257 | $0.0008257 | $0.0008257 | $0.0008257 | - | $13,703 |
| Sep-16 2025 | $0.0008257 | $0.0008257 | $0.0008257 | $0.0008257 | - | $13,703 |
| Sep-15 2025 | $0.0008257 | $0.00082255 | $0.0008257 | $0.00082255 | - | $13,703 |
| Sep-14 2025 | $0.00082255 | $0.00082255 | $0.00087796 | $0.00087796 | - | $13,650 |