Cap Mercato $3.58T
0.83%
Volume 24o $198.13B
5.87%
BTC % 60.59%
-0.11%
ETH % 8.81%
2.04%
Monete
32.359
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fractal (FCL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00017797 | $0.00017797 | $0.00189291 | $0.00189291 | - | $2,953 |
| Jul-06 2025 | $0.00189291 | $0.00189291 | $0.00189291 | $0.00189291 | - | $31,413 |
| Jul-05 2025 | $0.00189291 | $0.00189291 | $0.00217316 | $0.00217316 | - | $31,413 |
| Jul-04 2025 | $0.00217316 | $0.00217316 | $0.00217316 | $0.00217316 | - | $36,064 |
| Jul-03 2025 | $0.00217316 | $0.00204153 | $0.00217316 | $0.00204153 | - | $36,064 |
| Jul-02 2025 | $0.00204153 | $0.00204153 | $0.00216211 | $0.00216211 | - | $33,880 |
| Jul-01 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-30 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-29 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-28 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-27 2025 | $0.00216211 | $0.00216211 | $0.00216211 | $0.00216211 | - | $35,881 |
| Jun-26 2025 | $0.00216211 | $0.00214017 | $0.00216211 | $0.00214017 | - | $35,881 |
| Jun-25 2025 | $0.00214017 | $0.00214017 | $0.00214017 | $0.00214017 | - | $35,517 |
| Jun-24 2025 | $0.00214017 | $0.00214017 | $0.00214017 | $0.00214017 | - | $35,517 |
| Jun-23 2025 | $0.00214017 | $0.00214017 | $0.00292229 | $0.00292229 | - | $35,517 |