Cap Mercato $4.03T 0.96%
Volume 24o $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Foxsy AI FOXSY

Prezzo storico di Foxsy AI (FOXSY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00368688 $0.00360944 $0.00369974 $0.00366911 $304,221 $2,437,753
Oct-23 2025 $0.00364069 $0.00346695 $0.0036788 $0.00346695 $313,942 $2,407,215
Oct-22 2025 $0.00343558 $0.00339401 $0.00358715 $0.0035726 $284,426 $2,271,594
Oct-21 2025 $0.00360221 $0.00351005 $0.00373664 $0.00364575 $291,024 $2,381,767
Oct-20 2025 $0.00364159 $0.00356911 $0.00375758 $0.00360358 $183,416 $2,407,807
Oct-19 2025 $0.00366634 $0.00355567 $0.00392877 $0.00361038 $185,964 $2,424,171
Oct-18 2025 $0.00361773 $0.00356778 $0.00365058 $0.00356778 $153,195 $2,392,030
Oct-17 2025 $0.00357774 $0.00344403 $0.00363687 $0.003614 $195,665 $2,365,590
Oct-16 2025 $0.00357596 $0.00357596 $0.00379729 $0.00372406 $195,618 $2,364,416
Oct-15 2025 $0.00371295 $0.00368632 $0.00387823 $0.00381334 $196,435 $2,454,993
Oct-14 2025 $0.00382386 $0.00356003 $0.00382456 $0.00380552 $211,182 $2,528,320
Oct-13 2025 $0.00379763 $0.00345639 $0.00380779 $0.00347053 $220,751 $2,510,977
Oct-12 2025 $0.00347006 $0.00307593 $0.00348202 $0.00310145 $217,413 $2,294,394
Oct-11 2025 $0.0031003 $0.0027158 $0.00343904 $0.00343904 $270,986 $2,049,906
Oct-10 2025 $0.00321315 $0.0032059 $0.0044153 $0.00433067 $212,986 $2,124,523

Analisi storica e di mercato del prezzo di Foxsy AI (FOXSY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 527 giorni, dal giorno 16-05-2024.