Cap Mercato $3.46T 0.5%
Volume 24o $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Foxsy AI FOXSY

Prezzo storico di Foxsy AI (FOXSY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.018417 $0.017807 $0.018424 $0.018133 $954,088 $12,177,696
May-30 2025 $0.01821 $0.01821 $0.020309 $0.020309 $1,107,238 $12,040,761
May-29 2025 $0.020358 $0.018811 $0.021 $0.018878 $1,078,150 $13,460,713
May-28 2025 $0.018865 $0.018797 $0.019491 $0.019413 $819,159 $12,474,109
May-27 2025 $0.019457 $0.019254 $0.020161 $0.020161 $973,321 $12,865,045
May-26 2025 $0.019469 $0.019346 $0.020248 $0.019556 $823,038 $12,872,850
May-25 2025 $0.019475 $0.018925 $0.019583 $0.019583 $823,280 $12,877,328
May-24 2025 $0.019491 $0.019491 $0.020276 $0.019842 $690,025 $12,887,507
May-23 2025 $0.02034 $0.02034 $0.022284 $0.021814 $982,287 $13,448,837
May-22 2025 $0.021753 $0.021296 $0.021926 $0.021514 $910,823 $14,383,443
May-21 2025 $0.021135 $0.020836 $0.021574 $0.021266 $992,105 $13,974,536
May-20 2025 $0.020946 $0.020719 $0.021987 $0.021631 $1,087,023 $8,451,108
May-19 2025 $0.021578 $0.020965 $0.022854 $0.022854 $1,259,146 $8,706,338
May-18 2025 $0.022151 $0.021786 $0.023303 $0.021958 $1,144,027 $8,937,248
May-17 2025 $0.021855 $0.021829 $0.023212 $0.023212 $735,777 $8,818,078

Analisi storica e di mercato del prezzo di Foxsy AI (FOXSY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 381 giorni, dal giorno 16-05-2024.