Cap Mercato $2.33T
2.91%
Volume 24o $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
Monete
29.089
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
Jul-01 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
Jun-30 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
Jun-29 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
Jun-28 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
Jun-27 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
Jun-26 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
Jun-25 2024 | $0.00008034 | $0.00008034 | $0.0000806 | $0.0000806 | - | $526 |
Jun-24 2024 | $0.00008051 | $0.00008051 | $0.00008163 | $0.00008163 | $36 | $527 |
Jun-23 2024 | $0.00008211 | $0.00008211 | $0.00008274 | $0.00008237 | $26 | $538 |
Jun-22 2024 | $0.00008237 | $0.00008227 | $0.00008237 | $0.00008227 | $2 | $540 |
Jun-21 2024 | $0.00008227 | $0.0000812 | $0.00008227 | $0.0000812 | $104 | $539 |
Jun-20 2024 | $0.00008127 | $0.00008127 | $0.00008435 | $0.00008435 | $70 | $532 |
Jun-19 2024 | $0.00008435 | $0.00008435 | $0.00008439 | $0.00008439 | $0 | $553 |
Jun-18 2024 | $0.00008439 | $0.00008407 | $0.00009308 | $0.00009308 | $372 | $553 |