Cap Mercato $2.46T
0.34%
Volume 24o $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Fortuna Sittard Fan Token (FOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.183124 | $0.183124 | $0.183124 | $0.183124 | - | $109,118 |
| Oct-15 2024 | $0.183124 | $0.183124 | $0.183124 | $0.183124 | - | $109,118 |
| Oct-14 2024 | $0.183124 | $0.183124 | $0.183124 | $0.183124 | - | $109,118 |
| Oct-13 2024 | $0.183124 | $0.183124 | $0.183124 | $0.183124 | - | $109,118 |
| Oct-12 2024 | $0.183124 | $0.183124 | $0.183124 | $0.183124 | - | $109,118 |
| Oct-11 2024 | $0.183124 | $0.183124 | $0.183124 | $0.183124 | - | $109,118 |
| Oct-10 2024 | $0.183124 | $0.183124 | $0.183124 | $0.183124 | - | $109,118 |
| Oct-09 2024 | $0.183124 | $0.169609 | $0.245065 | $0.169609 | - | $109,118 |
| Oct-08 2024 | $0.164831 | $0.164831 | $0.218245 | $0.17386 | $62 | $98,218 |
| Oct-07 2024 | $0.173322 | $0.151215 | $0.194938 | $0.159578 | $34 | $103,277 |
| Oct-06 2024 | $0.158635 | $0.156982 | $0.196895 | $0.193413 | $54 | $94,526 |
| Oct-05 2024 | $0.19116 | $0.187835 | $0.200452 | $0.192015 | $17 | $113,906 |
| Oct-04 2024 | $0.191254 | $0.186415 | $0.215946 | $0.200943 | $5 | $113,963 |
| Oct-03 2024 | $0.200904 | $0.170887 | $0.200932 | $0.186501 | $9 | $119,713 |
| Oct-02 2024 | $0.187349 | $0.184378 | $0.197609 | $0.188796 | $3 | $111,635 |